| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 1,611 € | 1,611 € | 1,603 € | 1,603 € | * | - | - |
| 30.04.26 | 1,603 € | 1,61 € | 1,548 € | 1,609 € | - | - | |
| 29.04.26 | 1,748 € | 1,935 € | 1,552 € | 1,602 € | - | - | |
| 28.04.26 | 1,546 € | 2,0815 € | 1,539 € | 1,744 € | - | - | |
| 27.04.26 | 1,515 € | 1,565 € | 1,507 € | 1,541 € | - | - | |
| 26.04.26 | 1,516 € | 1,523 € | 1,51 € | 1,512 € | - | - | |
| 25.04.26 | 1,516 € | 1,516 € | 1,516 € | 1,516 € | - | - | |
| 24.04.26 | 1,516 € | 1,545 € | 1,502 € | 1,516 € | - | - | |
| 23.04.26 | 1,519 € | 1,60 € | 1,496 € | 1,517 € | - | - | |
| 22.04.26 | 1,72 € | 1,732 € | 1,435 € | 1,517 € | - | - | |
| 21.04.26 | 1,787 € | 1,842 € | 1,69 € | 1,72 € | - | - | |
| 20.04.26 | 1,712 € | 1,95 € | 1,51 € | 1,782 € | - | - | |
| 19.04.26 | 1,714 € | 1,714 € | 1,71 € | 1,712 € | - | - | |
| 18.04.26 | 1,722 € | 1,737 € | 1,71 € | 1,714 € | - | - | |
| 17.04.26 | 1,813 € | 2,2725 € | 1,6625 € | 1,722 € | - | - | |
| 16.04.26 | 1,421 € | 1,654 € | 1,355 € | 1,617 € | - | - | |
| 15.04.26 | 1,309 € | 1,419 € | 1,283 € | 1,418 € | - | - | |
| 14.04.26 | 1,308 € | 1,339 € | 1,264 € | 1,31 € | - | - | |
| 13.04.26 | 1,265 € | 1,337 € | 1,264 € | 1,309 € | - | - | |
| 12.04.26 | 1,279 € | 1,279 € | 1,259 € | 1,26 € | - | - | |
| 11.04.26 | 1,279 € | 1,279 € | 1,279 € | 1,279 € | - | - | |
| 10.04.26 | 1,252 € | 1,337 € | 1,236 € | 1,279 € | - | - | |
| 09.04.26 | 1,224 € | 1,273 € | 1,198 € | 1,251 € | - | - |
| 1 Woche | 1,516 € | +5,74% |
| 1 Monat | 1,19 € | +34,71% |
| 3 Monate | 1,56 € | +2,76% |
| Lfd. Jahr | 1,5825 € | +1,30% |
| 1 Jahr | 3,07 € | -47,79% |
| 3 Jahre | 7,70 € | -79,18% |
| 28.10.14 | Reverse Split | 5:1 |
