| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:24 | 5,94 $ | 100 | 594 $ | 22.473 | 132 T $ | ||
| 21:54:45 | 5,925 $ | 100 | 593 $ | 22.373 | 132 T $ | ||
| 21:47:23 | 5,905 $ | 100 | 591 $ | 22.273 | 131 T $ | ||
| 21:46:28 | 5,915 $ | 200 | 1.183 $ | 22.173 | 130 T $ | ||
| 21:41:12 | 5,905 $ | 100 | 591 $ | 21.973 | 129 T $ | ||
| 19:24:52 | 5,925 $ | 100 | 593 $ | 21.873 | 129 T $ | ||
| 19:10:51 | 5,92 $ | 100 | 592 $ | 21.773 | 128 T $ | ||
| 18:53:25 | 5,93 $ | 100 | 593 $ | 21.673 | 127 T $ | ||
| 18:48:57 | 5,92 $ | 100 | 592 $ | 21.573 | 127 T $ | ||
| 18:48:38 | 5,92 $ | 100 | 592 $ | 21.473 | 126 T $ | ||
| 18:38:07 | 5,91 $ | 200 | 1.182 $ | 21.373 | 126 T $ | ||
| 18:36:24 | 5,91 $ | 100 | 591 $ | 21.173 | 124 T $ | ||
| 18:36:01 | 5,91 $ | 100 | 591 $ | 21.073 | 124 T $ | ||
| 18:36:01 | 5,91 $ | 100 | 591 $ | 20.973 | 123 T $ | ||
| 18:04:27 | 5,89 $ | 100 | 589 $ | 20.873 | 123 T $ | ||
| 17:35:27 | 5,82 $ | 100 | 582 $ | 20.773 | 122 T $ | ||
| 17:12:35 | 5,865 $ | 10.600 | 62 T $ | 20.673 | 121 T $ | ||
| 17:12:35 | 5,865 $ | 5.300 | 31.085 $ | 10.073 | 59 T $ | ||
| 17:01:10 | 5,88 $ | 100 | 588 $ | 4.773 | 28.235 $ | ||
| 17:01:10 | 5,88 $ | 500 | 2.940 $ | 4.673 | 27.647 $ | ||
| 17:01:10 | 5,88 $ | 500 | 2.940 $ | 4.173 | 24.707 $ | ||
| 17:00:11 | 5,89 $ | 200 | 1.178 $ | 3.673 | 21.767 $ | ||
| 17:00:11 | 5,89 $ | 481 | 2.833 $ | 3.473 | 20.589 $ | ||
| 17:00:11 | 5,89 $ | 500 | 2.945 $ | 2.992 | 17.755 $ | ||
| 16:45:50 | 5,905 $ | 1.000 | 5.905 $ | 2.492 | 14.810 $ | ||
| 16:40:04 | 5,91 $ | 100 | 591 $ | 1.492 | 8.905 $ | ||
| 16:33:52 | 5,90 $ | 500 | 2.950 $ | 1.392 | 8.314 $ | ||
| 16:12:41 | 6,00 $ | 100 | 600 $ | 892 | 5.364 $ | ||
| 15:52:06 | 6,00 $ | 500 | 3.000 $ | 792 | 4.764 $ | ||
| 15:52:06 | 6,00 $ | 100 | 600 $ | 292 | 1.764 $ | ||
| 15:46:12 | 6,065 $ | 192 | 1.164 $ | 192 | 1.164 $ |
