| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 25,615 € | +7,99% | 23,72 € | 24 | 11.615 | 24,185 - 26,275 € | 22.04.26 | Hist. Kurse | |||
| | 25,38 € | +5,79% | 23,99 € | 0 | 0 | 23,99 - 26,5225 € | 22.04.26 | Hist. Kurse | |||
| Nasdaq | 29,93 $ | -0,03% | 29,94 $ | 100 | 3.719.521 | 28,78 - 31,13 $ | 22.04.26 | Hist. Kurse | |||
| NYSE | 29,87 $ | +7,41% | 27,81 $ | 150 | 158.222 | 28,93 - 29,88 $ | 22.04.26 | Hist. Kurse | |||
| AMEX | 29,91 $ | +8,13% | 27,66 $ | 100 | 12.637 | 29, - 31, $ | 22.04.26 | Hist. Kurse | |||
| Frankfurt | 25,205 € | +8,83% | 23,16 € | 25 | 599 | 23,905 - 25,245 € | 22.04.26 | Hist. Kurse | |||
| Stuttgart | 25,195 € | +7,33% | 23,475 € | 0 | 210 | 24,085 - 26,005 € | 22.04.26 | Hist. Kurse | |||
| Hamburg | 25,62 € | +4,79% | 24,45 € | 25 | 25 | 24,29 - 25,62 € | 22.04.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 25,305 € | 25,455 € | 0 | 0,59% | 22.04.26 | |
| | 393 | 25,435 € | 25,695 € | 389 | 1,02% | 22.04.26 | |
| | 100 | 26,65 $ | - | 8.000 | 0,00% | 22.04.26 | |
| | 392 | 25,525 € | 25,615 € | 2.342 | 0,35% | 22.04.26 | |
| | 100 | 29,86 $ | 29,99 $ | 800 | 0,44% | 01:55:37 | |
| | 200 | 29,71 $ | 30,20 $ | 500 | 1,65% | 22.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 1,65% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,35% | |
| Tageshoch (Nasdaq, 01:55:37) | 29,93 $ | 25,5698 € | ||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,02% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,35% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
