| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 280,325 € | 280,325 € | 276,325 € | 276,325 € | - | - | |
| 30.04.26 | 276,025 € | 281,525 € | 273,45 € | 280,325 € | - | - | |
| 29.04.26 | 281,05 € | 281,925 € | 272,85 € | 276,025 € | - | - | |
| 28.04.26 | 284,40 € | 287,075 € | 279,60 € | 281,05 € | - | - | |
| 27.04.26 | 286,725 € | 287,225 € | 283,375 € | 284,025 € | - | - | |
| 26.04.26 | 286,725 € | 286,725 € | 286,725 € | 286,725 € | - | - | |
| 25.04.26 | 286,60 € | 286,725 € | 286,60 € | 286,725 € | - | - | |
| 24.04.26 | 290,975 € | 291,55 € | 285,775 € | 286,60 € | - | - | |
| 23.04.26 | 289,45 € | 291,40 € | 288,00 € | 290,975 € | - | - | |
| 22.04.26 | 293,40 € | 295,65 € | 288,65 € | 289,575 € | - | - | |
| 21.04.26 | 298,725 € | 300,725 € | 292,625 € | 293,40 € | - | - | |
| 20.04.26 | 295,775 € | 298,025 € | 291,875 € | 297,80 € | - | - | |
| 19.04.26 | 296,775 € | 296,775 € | 296,775 € | 296,775 € | - | - | |
| 18.04.26 | 297,05 € | 297,65 € | 296,775 € | 296,775 € | - | - | |
| 17.04.26 | 286,325 € | 297,775 € | 285,40 € | 297,05 € | - | - | |
| 16.04.26 | 287,325 € | 290,275 € | 285,775 € | 286,325 € | - | - | |
| 15.04.26 | 291,40 € | 291,40 € | 285,525 € | 287,325 € | - | - | |
| 14.04.26 | 289,575 € | 290,725 € | 287,10 € | 290,35 € | - | - | |
| 13.04.26 | 286,00 € | 290,275 € | 283,75 € | 289,575 € | - | - | |
| 12.04.26 | 287,90 € | 287,90 € | 287,025 € | 287,025 € | - | - | |
| 11.04.26 | 287,05 € | 287,90 € | 287,05 € | 287,90 € | - | - | |
| 10.04.26 | 290,275 € | 291,00 € | 286,275 € | 287,65 € | - | - |
| 1 Woche | 286,725 € | -3,63% |
| 1 Monat | 278,825 € | -0,90% |
| 3 Monate | 322,875 € | -14,42% |
| Lfd. Jahr | 294,875 € | -6,29% |
| 1 Jahr | 322,50 € | -14,32% |
| 3 Jahre | 264,90 € | +4,31% |
| 12.03.26 | Dividende | 2,01708 EUR | |
| 04.12.25 | Dividende | 1,97064 EUR | |
| 04.09.25 | Dividende | 1,97213 EUR | |
| 05.06.25 | Dividende | 2,01452 EUR | |
| 13.03.25 | Dividende | 2,1123 EUR |
