| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 30.04.26 | 50,6168 € | 50,6168 € | 50,6168 € | 50,6168 € | 0 | 0 € | |
| 29.04.26 | 50,2771 € | 50,2771 € | 50,2771 € | 50,2771 € | 0 | 0 € | |
| 28.04.26 | 50,6792 € | 50,6792 € | 50,6792 € | 50,6792 € | 0 | 0 € | |
| 27.04.26 | 51,0166 € | 51,0166 € | 51,0166 € | 51,0166 € | 0 | 0 € | |
| 24.04.26 | 51,5416 € | 51,5416 € | 51,5416 € | 51,5416 € | 0 | 0 € | |
| 23.04.26 | 51,7387 € | 51,7387 € | 51,7387 € | 51,7387 € | 0 | 0 € | |
| 22.04.26 | 52,3556 € | 52,3556 € | 52,3556 € | 52,4144 € | 250 | 13.089 € | |
| 21.04.26 | 49,7585 € | 49,7585 € | 49,7585 € | 49,7585 € | 0 | 0 € | |
| 20.04.26 | 50,3685 € | 50,3685 € | 50,3685 € | 50,3685 € | 0 | 0 € | |
| 17.04.26 | 51,2151 € | 51,2151 € | 51,2151 € | 51,2151 € | 0 | 0 € | |
| 16.04.26 | 49,766 € | 49,766 € | 49,766 € | 49,766 € | 0 | 0 € | |
| 15.04.26 | 49,4708 € | 49,4708 € | 49,4708 € | 49,4708 € | 0 | 0 € | |
| 14.04.26 | 49,0038 € | 49,0038 € | 49,0038 € | 49,0038 € | 0 | 0 € | |
| 13.04.26 | 48,5485 € | 48,5485 € | 48,5485 € | 48,5485 € | 0 | 0 € | |
| 10.04.26 | 48,6502 € | 48,6502 € | 48,6502 € | 48,6502 € | 0 | 0 € | |
| 09.04.26 | 47,9755 € | 47,9755 € | 47,9755 € | 47,9755 € | 0 | 0 € | |
| 08.04.26 | 49,3817 € | 49,3817 € | 48,3779 € | 47,5789 € | 1.326 | 65 T € | |
| 07.04.26 | 46,3078 € | 46,3078 € | 46,3078 € | 46,3078 € | 0 | 0 € | |
| 02.04.26 | 45,2095 € | 45,2095 € | 45,2095 € | 45,2095 € | 0 | 0 € | |
| 01.04.26 | 45,7922 € | 45,7922 € | 45,7922 € | 45,7922 € | 0 | 0 € | |
| 30.03.26 | 45,1627 € | 45,1627 € | 45,1627 € | 45,1627 € | 0 | 0 € | |
| 26.03.26 | 46,6012 € | 46,6012 € | 46,6012 € | 46,6012 € | 0 | 0 € |
| 1 Woche | 51,5416 € | +1,58% |
| 1 Monat | 45,7922 € | +14,33% |
| 3 Monate | 55,1663 € | -5,09% |
| Lfd. Jahr | 58,3983 € | -10,35% |
| 1 Jahr | 65,5727 € | -20,16% |
| 3 Jahre | - | - |
| 29.01.18 | Split | 1:91 |
