| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 337,20 € | -5,92% | 358,40 € | 10 | 259 | 335,2 - 346,8 € | 17:19:38 | Hist. Kurse | |||
| | 337,80 € | -5,64% | 358,00 € | 0 | 119 | 337,8 - 343,2 € | 16:43:53 | Hist. Kurse | |||
| | 339,00 € | -5,33% | 358,10 € | 0 | 0 | 334,1 - 358,5 € | 22:56:06 | Hist. Kurse | |||
| | 344,40 € | -2,99% | 355,00 € | 0 | 0 | 344,4 - 344,4 € | 07:27:05 | Hist. Kurse | |||
| SIX Swiss Exchange | 314,00 ¤ | -4,70% | 329,50 ¤ | 29 | 30.101 | 311, - 318,5 CHF | 17:30:57 | Hist. Kurse | |||
| Düsseldorf | 337,60 € | G | -5,49% | 357,20 € | 0 | 0 | 336, - 344,2 € | 19:30:30 | Hist. Kurse | ||
| Frankfurt | 335,00 € | -5,58% | 354,80 € | 0 | 0 | 332,6 - 335, € | 21:49:39 | Hist. Kurse | |||
| München | 338,00 € | -4,68% | 354,60 € | 0 | 0 | 338, - 338, € | 08:14:43 | Hist. Kurse | |||
| Stuttgart | 338,40 € | -5,42% | 357,80 € | 0 | 0 | 336,8 - 341,8 € | 21:55:58 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 30 | 335,80 € | 337,40 € | 30 | 0,48% | 16:57:46 | |
| | 9 | 338,40 € | 340,20 € | 9 | 0,53% | 21:59:59 | |
| | 0 | 337,80 € | 340,20 € | 0 | 0,71% | 22:56:06 | |
| | 3 | 337,80 € | 340,20 € | 3 | 0,71% | 22:50:04 | |
| | 0 | 338,40 € | 339,60 € | 0 | 0,35% | 22:00:41 | |
| | 1 | 315,50 ¤ | 324,50 ¤ | 90 | 2,85% | 19:06:35 | |
| | | | | | | |||||||
| Gesamtvolumen | 20.040 Stück | Höchster Spread (SIX Swiss Exchange) | 2,85% | |
| Gesamtumsatz | 6.818.150 € | Niedrigster Spread (Stuttgart) | 0,35% | |
| Tageshoch (Tradegate, 09:33:02) | 346,80 € | |||
| Tagestief (Frankfurt, 08:04:53) | 332,60 € |
| Gesamtvolumen | 431 Stück | Höchster Spread (L&S RT) | 0,71% | |
| Gesamtumsatz | 147.145 € | Niedrigster Spread (Stuttgart) | 0,35% | |
| Tageshoch (Tradegate, 09:33:02) | 346,80 € | |||
| Tagestief (Frankfurt, 08:04:53) | 332,60 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
