| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 83,20 € | 83,20 € | 83,20 € | 83,20 € | * | - | - |
| 30.04.26 | 87,00 € | 89,45 € | 85,975 € | 88,175 € | - | - | |
| 29.04.26 | 87,125 € | 88,00 € | 85,50 € | 87,00 € | - | - | |
| 28.04.26 | 88,375 € | 88,375 € | 86,125 € | 87,125 € | - | - | |
| 27.04.26 | 89,975 € | 91,20 € | 86,85 € | 88,375 € | - | - | |
| 26.04.26 | 89,975 € | 89,975 € | 89,975 € | 89,975 € | - | - | |
| 25.04.26 | 89,925 € | 89,975 € | 89,925 € | 89,975 € | - | - | |
| 24.04.26 | 90,425 € | 91,325 € | 89,325 € | 89,925 € | - | - | |
| 23.04.26 | 92,35 € | 93,825 € | 90,25 € | 90,425 € | - | - | |
| 22.04.26 | 92,875 € | 96,20 € | 91,70 € | 92,775 € | - | - | |
| 21.04.26 | 89,325 € | 95,825 € | 88,20 € | 95,05 € | - | - | |
| 20.04.26 | 87,725 € | 89,275 € | 83,875 € | 89,225 € | - | - | |
| 19.04.26 | 87,725 € | 87,725 € | 87,725 € | 87,725 € | - | - | |
| 18.04.26 | 87,475 € | 87,825 € | 87,475 € | 87,725 € | - | - | |
| 17.04.26 | 86,625 € | 88,925 € | 85,95 € | 87,475 € | - | - | |
| 16.04.26 | 84,25 € | 86,70 € | 84,05 € | 86,625 € | - | - | |
| 15.04.26 | 83,70 € | 85,10 € | 82,90 € | 84,25 € | - | - | |
| 14.04.26 | 82,80 € | 84,60 € | 80,85 € | 83,70 € | - | - | |
| 13.04.26 | 81,075 € | 83,85 € | 79,20 € | 81,70 € | - | - | |
| 12.04.26 | 81,075 € | 81,075 € | 80,825 € | 81,075 € | - | - | |
| 11.04.26 | 81,025 € | 81,075 € | 81,025 € | 81,075 € | - | - | |
| 10.04.26 | 78,675 € | 81,825 € | 77,925 € | 81,425 € | - | - | |
| 09.04.26 | 78,625 € | 79,325 € | 77,125 € | 78,60 € | - | - |
| 1 Woche | 89,975 € | -7,53% |
| 1 Monat | 79,175 € | +5,08% |
| 3 Monate | 92,35 € | -9,91% |
| Lfd. Jahr | 81,325 € | +2,31% |
| 1 Jahr | 92,90 € | -10,44% |
| 3 Jahre | 100,95 € | -17,58% |
| 02.06.22 | Dividende | 1,43997 EUR |
