| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:39:08 | 1.446,61 $ | 6 | 8.680 $ | 182 | 263 T $ | ||
| 21:22:48 | 1.420,75 $ | 3 | 4.262 $ | 176 | 254 T $ | ||
| 21:21:14 | 1.449,65 $ | 22 | 31.892 $ | 173 | 250 T $ | ||
| 21:14:59 | 1.456,49 $ | 10 | 14.565 $ | 151 | 218 T $ | ||
| 20:51:12 | 1.444,34 $ | 9 | 12.999 $ | 141 | 203 T $ | ||
| 20:33:47 | 1.440,21 $ | 13 | 18.723 $ | 132 | 190 T $ | ||
| 20:25:57 | 1.441,05 $ | 1 | 1.441 $ | 119 | 172 T $ | ||
| 20:12:52 | 1.450,77 $ | 6 | 8.705 $ | 118 | 170 T $ | ||
| 19:54:58 | 1.433,2 $ | 5 | 7.166 $ | 112 | 162 T $ | ||
| 19:42:12 | 1.429,63 $ | 4 | 5.719 $ | 107 | 154 T $ | ||
| 19:31:39 | 1.448,42 $ | 4 | 5.794 $ | 103 | 149 T $ | ||
| 19:22:58 | 1.447,25 $ | 1 | 1.447 $ | 99 | 143 T $ | ||
| 18:47:56 | 1.419,74 $ | 1 | 1.420 $ | 98 | 141 T $ | ||
| 18:43:41 | 1.419,75 $ | 5 | 7.099 $ | 97 | 140 T $ | ||
| 18:43:35 | 1.445,07 $ | 1 | 1.445 $ | 92 | 133 T $ | ||
| 18:12:18 | 1.446,53 $ | 4 | 5.786 $ | 91 | 131 T $ | ||
| 17:14:40 | 1.428,29 $ | 1 | 1.428 $ | 87 | 126 T $ | ||
| 16:33:07 | 1.451,13 $ | 2 | 2.902 $ | 86 | 124 T $ | ||
| 16:20:57 | 1.426,12 $ | 4 | 5.704 $ | 84 | 121 T $ | ||
| 16:05:25 | 1.450,03 $ | 28 | 40.601 $ | 80 | 116 T $ | ||
| 15:50:03 | 1.447,09 $ | 29 | 41.966 $ | 52 | 75 T $ | ||
| 15:49:25 | 1.446,85 $ | 12 | 17.362 $ | 23 | 33.071 $ | ||
| 15:49:25 | 1.425,11 $ | 1 | 1.425 $ | 11 | 15.708 $ | ||
| 15:36:18 | 1.437,57 $ | 5 | 7.188 $ | 10 | 14.283 $ | ||
| 15:30:19 | 1.419,08 $ | 5 | 7.095 $ | 5 | 7.095 $ |
