| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,125 € | -0,65% | 6,165 € | 0 | 505 | 6,096 - 6,282 € | 10.04.26 | Hist. Kurse | |||
| | 6,209 € | +0,70% | 6,166 € | 250 | 254 | 6,209 - 6,256 € | 10.04.26 | Hist. Kurse | |||
| | 6,0915 € | -0,30% | 6,11 € | 0 | 0 | 6,0915 - 6,11 € | 12.04.26 | Hist. Kurse | |||
| | 6,163 € | -1,04% | 6,228 € | 0 | 0 | 6,163 - 6,163 € | 10.04.26 | Hist. Kurse | |||
| Nasdaq | 7,16 $ | -0,76% | 7,215 $ | 167 | 377.357 | 7,125 - 7,235 $ | 10.04.26 | Hist. Kurse | |||
| NYSE | 7,16 $ | -0,14% | 7,17 $ | 100 | 55.543 | 7,135 - 7,23 $ | 10.04.26 | Hist. Kurse | |||
| AMEX | 7,25 $ | +0,55% | 7,21 $ | 100 | 2.350 | 7,25 - 7,34 $ | 10.04.26 | Hist. Kurse | |||
| Düsseldorf | 6,16 € | G | -0,60% | 6,197 € | 0 | 0 | 6,079 - 6,166 € | 10.04.26 | Hist. Kurse | ||
| Frankfurt | 6,081 € | -1,20% | 6,155 € | 0 | 0 | 6,081 - 6,081 € | 10.04.26 | Hist. Kurse | |||
| Hamburg | 6,162 € | -T | -1,06% | 6,228 € | 0 | 0 | 6,162 - 6,162 € | 10.04.26 | Hist. Kurse | ||
| München | 6,186 € | 0 % | 6,186 € | 0 | 0 | 6,186 - 6,186 € | 10.04.26 | Hist. Kurse | |||
| Stuttgart | 6,102 € | -0,25% | 6,117 € | 0 | 0 | 6,085 - 6,258 € | 10.04.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 6,067 € | 6,116 € | 0 | 0,81% | 12.04.26 | |
| | 3 | 6,092 € | 6,144 € | 3 | 0,85% | 10.04.26 | |
| | 988 | 6,069 € | 6,15 € | 975 | 1,33% | 10.04.26 | |
| | 0 | - | 7,19 $ | 2.100 | 0,00% | 10.04.26 | |
| | 400 | 7,16 $ | 7,18 $ | 500 | 0,28% | 10.04.26 | |
| | 25.200 | 7,16 $ | 7,25 $ | 600 | 1,26% | 10.04.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,33% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,28% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,33% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,81% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |