| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,30 € | +0,18% | 9,283 € | 105 | 2.952 | 9,3 - 9,474 € | 20.02.26 | Hist. Kurse | |||
| | 9,509 € | +2,69% | 9,26 € | 0 | 1.459 | 9,19 - 9,509 € | 20.02.26 | Hist. Kurse | |||
| | 9,53 € | 0 % | 9,53 € | 0 | 0 | 9,53 - 9,53 € | 21.02.26 | Hist. Kurse | |||
| | 9,367 € | -4,60% | 9,819 € | 0 | 0 | 9,367 - 9,367 € | 20.02.26 | Hist. Kurse | |||
| Nasdaq | 11,25 $ | +2,93% | 10,93 $ | 400 | 942.147 | 10,905 - 11,25 $ | 20.02.26 | Hist. Kurse | |||
| NYSE | 11,235 $ | +2,70% | 10,94 $ | 100 | 56.635 | 10,925 - 11,235 $ | 20.02.26 | Hist. Kurse | |||
| AMEX | 10,945 $ | 0 % | 10,945 $ | 100 | 2.319 | 19.02.26 | Hist. Kurse | ||||
| Stuttgart | 9,442 € | +1,87% | 9,269 € | 0 | 1.000 | 9,117 - 9,45 € | 20.02.26 | Hist. Kurse | |||
| Düsseldorf | 9,313 € | G | +0,90% | 9,23 € | 0 | 0 | 9,16 - 9,356 € | 20.02.26 | Hist. Kurse | ||
| Frankfurt | 9,284 € | -4,65% | 9,737 € | 0 | 0 | 9,284 - 9,284 € | 20.02.26 | Hist. Kurse | |||
| Hamburg | 9,363 € | -T | -4,63% | 9,818 € | 0 | 0 | 9,363 - 9,363 € | 20.02.26 | Hist. Kurse | ||
| München | 9,378 € | -4,48% | 9,818 € | 0 | 0 | 9,378 - 9,378 € | 20.02.26 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 400 | 9,515 € | 9,574 € | 400 | 0,62% | 20.02.26 | |
| | 0 | 9,492 € | 9,568 € | 0 | 0,80% | 21.02.26 | |
| | 351 | 9,472 € | 9,568 € | 351 | 1,01% | 20.02.26 | |
| | 632 | 9,48 € | 9,602 € | 624 | 1,29% | 20.02.26 | |
| | 1.325 | 9,501 € | 9,546 € | 1.313 | 0,47% | 20.02.26 | |
| | 100 | 11,22 $ | 11,30 $ | 1.300 | 0,71% | 20.02.26 | |
| | 1.000 | 10,65 $ | 11,26 $ | 200 | 5,73% | 20.02.26 | |
| | 100 | 9,63 $ | 11,11 $ | 100 | 15,37% | 20.02.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 0 Stück | Höchster Spread (AMEX) | 15,37% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,47% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,29% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,47% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |