| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 124,575 € | 124,575 € | 121,575 € | 121,575 € | - | - | |
| 30.04.26 | 122,975 € | 125,25 € | 122,15 € | 124,575 € | - | - | |
| 29.04.26 | 124,325 € | 125,35 € | 122,80 € | 122,975 € | - | - | |
| 28.04.26 | 124,50 € | 124,925 € | 122,975 € | 124,325 € | - | - | |
| 27.04.26 | 124,725 € | 125,20 € | 123,325 € | 123,95 € | - | - | |
| 26.04.26 | 124,525 € | 124,525 € | 124,525 € | 124,525 € | - | - | |
| 25.04.26 | 124,225 € | 124,525 € | 124,225 € | 124,525 € | - | - | |
| 24.04.26 | 123,675 € | 124,975 € | 123,20 € | 124,225 € | - | - | |
| 23.04.26 | 124,25 € | 126,00 € | 123,00 € | 123,675 € | - | - | |
| 22.04.26 | 127,325 € | 128,425 € | 123,675 € | 124,325 € | - | - | |
| 21.04.26 | 128,025 € | 134,175 € | 123,225 € | 126,30 € | - | - | |
| 20.04.26 | 131,10 € | 131,475 € | 128,175 € | 128,70 € | - | - | |
| 19.04.26 | 131,10 € | 131,10 € | 131,10 € | 131,10 € | - | - | |
| 18.04.26 | 131,725 € | 131,725 € | 131,10 € | 131,10 € | - | - | |
| 17.04.26 | 128,525 € | 132,50 € | 128,00 € | 131,725 € | - | - | |
| 16.04.26 | 128,225 € | 129,725 € | 127,55 € | 128,525 € | - | - | |
| 15.04.26 | 129,575 € | 130,00 € | 127,175 € | 127,675 € | - | - | |
| 14.04.26 | 129,625 € | 130,55 € | 128,50 € | 129,125 € | - | - | |
| 13.04.26 | 127,025 € | 129,95 € | 126,425 € | 129,95 € | - | - | |
| 12.04.26 | 128,225 € | 128,225 € | 127,825 € | 127,825 € | - | - | |
| 11.04.26 | 128,325 € | 128,325 € | 128,225 € | 128,225 € | - | - | |
| 10.04.26 | 128,325 € | 129,225 € | 127,625 € | 128,175 € | - | - |
| 1 Woche | 124,525 € | -2,37% |
| 1 Monat | 125,27 € | -2,95% |
| 3 Monate | 131,74 € | -7,72% |
| Lfd. Jahr | 136,16 € | -10,71% |
| 1 Jahr | 125,58 € | -3,19% |
| 3 Jahre | 79,8139 € | +52,32% |
| 13.02.26 | Dividende | 0,65716 EUR | |
| 14.11.25 | Dividende | 0,62739 EUR | |
| 25.08.25 | Dividende | 0,62281 EUR | |
| 23.05.25 | Dividende | 0,64711 EUR | |
| 14.02.25 | Dividende | 0,69749 EUR |
