Top-News
Africa Oil Handelsplätze
WKN: A0MZJC
ISIN: CA00829Q1019
US-Symbol:
AOIFF
Typ: Aktie
1.597 1.6 1.5955 1.623 1.74 1.603 1.605 1.623 1.561 1.606
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,627 € | +1,88% | 1,597 € | 300 | 800 | 1,627 - 1,627 € | 12:30:57 | Hist. Kurse | |||
| | 1,60 € | 0 % | 1,60 € | 0 | 1 | 1,60 - 1,624 € | 13:14:06 | Hist. Kurse | |||
| | 1,6035 € | +0,50% | 1,5955 € | 0 | 0 | 1,5755 - 1,612 € | 13:27:38 | Hist. Kurse | |||
| | 1,595 € | -1,73% | 1,623 € | 0 | 0 | 1,595 - 1,595 € | 07:57:03 | Hist. Kurse | |||
| Nasdaq OTC Other | 1,71 $ | -1,72% | 1,74 $ | 100 | 88.760 | 1,68 - 1,74 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 1,578 € | G | -1,56% | 1,603 € | 0 | 0 | 1,578 - 1,578 € | 08:11:49 | Hist. Kurse | ||
| Frankfurt | 1,576 € | -1,81% | 1,605 € | 0 | 0 | 1,576 - 1,576 € | 08:20:00 | Hist. Kurse | |||
| München | 1,61 € | -0,80% | 1,623 € | 0 | 0 | 1,61 - 1,61 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 1,583 € | +1,41% | 1,561 € | 0 | 0 | 1,554 - 1,583 € | 12:20:52 | Hist. Kurse | |||
| Berlin | 1,58 € | G | -1,62% | 1,606 € | 0 | 0 | 1,58 - 1,58 € | 08:08:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 1,581 € | 1,624 € | 1.300 | 2,72% | 13:19:36 | |
| | 2.600 | 1,581 € | 1,624 € | 2.600 | 2,72% | 13:19:36 | |
| | 624 | 1,581 € | 1,625 € | 624 | 2,78% | 13:11:55 | |
| | 0 | 1,581 € | 1,626 € | 0 | 2,85% | 13:27:38 | |
| | 20.000 | 1,582 € | 1,623 € | 20.000 | 2,59% | 13:11:05 | |
| | 1.301 | 1,581 € | 1,625 € | 1.300 | 2,78% | 13:11:37 | |
| | 1.300 | 1,581 € | 1,625 € | 1.300 | 2,78% | 13:09:01 | |
| | 2.600 | 1,579 € | 1,627 € | 2.600 | 3,04% | 13:09:01 | |
| | 2.000 | 1,578 € | 1,63 € | 2.000 | 3,30% | 11:01:31 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 801 Stück | Höchster Spread (Frankfurt) | 3,30% | |
| Gesamtumsatz | 1.301 € | Niedrigster Spread (Stuttgart) | 2,59% | |
| Tageshoch (Tradegate, 12:30:57) | 1,627 € | |||
| Tagestief (Stuttgart, 08:03:33) | 1,554 € |
| Gesamtvolumen | 801 Stück | Höchster Spread (Frankfurt) | 3,30% | |
| Gesamtumsatz | 1.301 € | Niedrigster Spread (Stuttgart) | 2,59% | |
| Tageshoch (Tradegate, 12:30:57) | 1,627 € | |||
| Tagestief (Stuttgart, 08:03:33) | 1,554 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
