| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 0,0198 € | +2,06% | 0,0194 € | 35.000 | 50.000 | 0,0198 - 0,0198 € | 09:55:58 | Hist. Kurse | |||
| | 0,019 € | 0 % | 0,019 € | 0 | 3.000 | 0,018 - 0,019 € | 09:13:26 | Hist. Kurse | |||
| | 0,0188 € | -2,59% | 0,0193 € | 0 | 0 | 0,0181 - 0,0188 € | 09:58:37 | Hist. Kurse | |||
| | 0,019 € | -7,77% | 0,0206 € | 0 | 0 | 0,019 - 0,019 € | 07:27:00 | Hist. Kurse | |||
| Stuttgart | 0,0188 € | -1,05% | 0,019 € | 0 | 100.000 | 0,0182 - 0,0188 € | 09:31:58 | Hist. Kurse | |||
| Düsseldorf | 0,018 € | G | -2,17% | 0,0184 € | 0 | 0 | 0,0176 - 0,018 € | 09:30:46 | Hist. Kurse | ||
| Frankfurt | 0,0174 € | -11,22% | 0,0196 € | 0 | 0 | 0,0174 - 0,0174 € | 08:02:40 | Hist. Kurse | |||
| Hamburg | 0,0182 € | G | -4,21% | 0,019 € | 0 | 0 | 0,0182 - 0,0182 € | 08:03:08 | Hist. Kurse | ||
| München | 0,019 € | G | 0 % | 0,019 € | 0 | 0 | 0,019 - 0,019 € | 08:15:07 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 260.000 | 0,0188 € | 0,0198 € | 200.506 | 5,32% | 09:55:58 | |
| | 25.000 | 0,0182 € | 0,0196 € | 25.000 | 7,69% | 09:55:16 | |
| | 26.000 | 0,0182 € | 0,0198 € | 26.000 | 8,79% | 08:31:36 | |
| | 0 | 0,0178 € | 0,0198 € | 0 | 11,24% | 09:58:37 | |
| | 260.000 | 0,0188 € | 0,0198 € | 250.600 | 5,32% | 08:31:37 | |
| | 260.000 | 0,0188 € | 0,0198 € | 250.600 | 5,32% | 08:31:37 | |
| | 100.000 | 0,0182 € | 0,0194 € | 150.000 | 6,59% | 09:40:48 | |
| | 90.000 | 0,0182 € | 0,0196 € | 75.759 | 7,69% | 08:31:31 | |
| | 26.000 | 0,018 € | 0,02 € | 26.000 | 11,11% | 09:30:51 | |
| | | | | | | |||||||
| Gesamtvolumen | 173.000 Stück | Höchster Spread (L&S RT) | 11,24% | |
| Gesamtumsatz | 3.319 € | Niedrigster Spread (Tradegate) | 5,32% | |
| Tageshoch (Tradegate, 09:47:01) | 0,0198 € | |||
| Tagestief (Frankfurt, 08:02:40) | 0,0174 € |
| Gesamtvolumen | 173.000 Stück | Höchster Spread (L&S RT) | 11,24% | |
| Gesamtumsatz | 3.319 € | Niedrigster Spread (Tradegate) | 5,32% | |
| Tageshoch (Tradegate, 09:47:01) | 0,0198 € | |||
| Tagestief (Frankfurt, 08:02:40) | 0,0174 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |