Top-News
Accor Handelsplätze
WKN: 860206
ISIN: FR0000120404
US-Symbol:
ACRFF
Typ: Aktie
40.88 40.94 40.95 40.57 44.9667 40.71 39.89 39.89 39.91 39.91 40.04 40.79 39.91 40.21
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 41,35 € | +1,15% | 40,88 € | 6 | 400 | 41,14 - 41,36 € | 10:28:10 | Hist. Kurse | |||
| | 41,37 € | +1,05% | 40,94 € | 0 | 26 | 41,08 - 41,37 € | 11:43:02 | Hist. Kurse | |||
| | 41,40 € | +1,10% | 40,95 € | 0 | 0 | 40,93 - 41,435 € | 11:55:39 | Hist. Kurse | |||
| | 41,03 € | +1,13% | 40,57 € | 0 | 0 | 41,03 - 41,03 € | 07:57:33 | Hist. Kurse | |||
| Nasdaq OTC Other | 41,60 $ | -7,49% | 44,9667 $ | 121 | 201.844 | 41,60 - 41,76 $ | 23.04.24 | Hist. Kurse | |||
| Xetra | 41,32 € | +1,50% | 40,71 € | 1 | 2 | 41,32 - 41,38 € | 11:30:20 | Hist. Kurse | |||
| Düsseldorf | 40,85 € | G | +2,41% | 39,89 € | 0 | 0 | 40,85 - 40,85 € | 08:10:21 | Hist. Kurse | ||
| Frankfurt | 40,81 € | +2,31% | 39,89 € | 0 | 0 | 40,81 - 40,81 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 40,84 € | G | +2,33% | 39,91 € | 0 | 0 | 40,84 - 40,84 € | 08:01:23 | Hist. Kurse | ||
| Hannover | 40,84 € | G | +2,33% | 39,91 € | 0 | 0 | 40,84 - 40,84 € | 08:01:23 | Hist. Kurse | ||
| München | 41,07 € | +2,57% | 40,04 € | 0 | 0 | 41,07 - 41,07 € | 08:12:25 | Hist. Kurse | |||
| Stuttgart | 41,31 € | +1,27% | 40,79 € | 0 | 0 | 40,91 - 41,31 € | 10:30:16 | Hist. Kurse | |||
| Berlin | 40,91 € | G | +2,51% | 39,91 € | 0 | 0 | 40,91 - 40,91 € | 08:08:07 | Hist. Kurse | ||
| Wien | 41,15 € | +2,34% | 40,21 € | 250 | 0 | 41,15 - 41,15 € | 09:05:22 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 483 | 41,39 € | 41,40 € | 483 | 0,02% | 11:55:33 | |
| | 250 | 41,39 € | 41,41 € | 250 | 0,05% | 11:55:36 | |
| | 0 | 41,39 € | 41,41 € | 0 | 0,05% | 11:55:39 | |
| | 257 | 41,39 € | 41,41 € | 257 | 0,05% | 11:55:36 | |
| | 121 | 41,40 € | 41,41 € | 121 | 0,02% | 11:40:48 | |
| | 121 | 41,40 € | 41,41 € | 121 | 0,02% | 11:40:48 | |
| | 121 | 41,40 € | 41,41 € | 121 | 0,02% | 11:40:48 | |
| | 800 | 41,40 € | 41,41 € | 800 | 0,02% | 11:40:48 | |
| | 230 | 41,40 € | 41,41 € | 230 | 0,02% | 11:40:48 | |
| | 250 | 41,39 € | 41,40 € | 250 | 0,02% | 11:40:42 | |
| | 250 | 41,40 € | 41,44 € | 310 | 0,10% | 11:40:48 | |
| | 238 | 41,37 € | 41,44 € | 310 | 0,17% | 11:40:48 | |
| | 260 | 41,35 € | 41,46 € | 260 | 0,27% | 11:40:48 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 428 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
| Gesamtumsatz | 17.619 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (L&S RT, 11:55:39) | 41,40 € | |||
| Tagestief (Frankfurt, 08:20:01) | 40,81 € |
| Gesamtvolumen | 428 Stück | Höchster Spread (Düsseldorf) | 0,27% | |
| Gesamtumsatz | 17.619 € | Niedrigster Spread (Frankfurt) | 0,02% | |
| Tageshoch (L&S RT, 11:55:39) | 41,40 € | |||
| Tagestief (Frankfurt, 08:20:01) | 40,81 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
