Tagesschwankungen gab es schon immer ;-))))))))))
Die letzten 2 Trades wurden übrigens aus dem ASK gekauft, ASK jetzt bei 0,73 AUD (0,5151 € )
0,70 AUD = 0,4938 € also kein Grund zur Panik,zumal für einen Nichtinvestierten ;-))
http://www.tradingroom.com.au/apps/qt/...amp;sy=tpl&code=BOC#tabsDate Open High Low Close Volume Cumulative Dilution Factor
29-Jun-2010 0.7300 0.6950 0.6950 0.7000 59.095 1
28-Jun-2010 0.7300 0.7300 0.7300 0.7300 8,000 1
25-Jun-2010 0.7300 0.7450 0.7000 0.7450 21,500 1
24-Jun-2010 0.7400 0.7400 0.7400 0.7400 568 1
23-Jun-2010 0.7500 0.7500 0.7350 0.7350 1,336 1
22-Jun-2010 0.7000 0.7500 0.7000 0.7500 2,856 1
21-Jun-2010 0.7200 0.7200 0.7200 0.7200 13,000 1
18-Jun-2010 0.7000 0.7000 0.7000 0.7000 12,000 1
17-Jun-2010 0.7150 0.7150 0.7000 0.7000 6,130 1
16-Jun-2010 0.7100 0.7250 0.7100 0.7250 1,750 1
15-Jun-2010 0.7300 0.7300 0.7000 0.7000 136,660 1
11-Jun-2010 0.7000 0.7300 0.7000 0.7300 141,623 1
10-Jun-2010 0.6900 0.7300 0.6750 0.7300 76,600 1
09-Jun-2010 0.7000 0.7300 0.6900 0.6900 17,181 1
08-Jun-2010 0.7300 0.7300 0.7200 0.7200 12,204 1
07-Jun-2010 0.7500 0.7500 0.7500 0.7500 11,996 1
04-Jun-2010 0.7400 0.7800 0.7400 0.7800 47,791 1
03-Jun-2010 0.6900 0.7400 0.6900 0.7400 148,488 1
02-Jun-2010 0.6550 0.6550 0.6500 0.6550 17,868 1
01-Jun-2010 0.7000 0.7000 0.6500 0.6500 21,614 1
31-May-2010 0.6700 0.6900 0.6700 0.6900 5,000 1
28-May-2010 0.7300 0.7350 0.6600 0.7000 76,593 1
27-May-2010 0.7600 0.7600 0.7300 0.7300 28,132 1
26-May-2010 0.7000 0.7900 0.7000 0.7800 130,928 1
25-May-2010 0.7100 0.7100 0.6800 0.7000 97,500 1
24-May-2010 0.6900 0.7450 0.6900 0.7450 56,505 1
21-May-2010 0.7000 0.7000 0.7000 0.7000 0 1
20-May-2010 0.7100 0.7100 0.7000 0.7000 22,664 1
19-May-2010 0.7300 0.7300 0.7300 0.7300 3,429 1
18-May-2010 0.7400 0.7500 0.7250 0.7500 184,419 1
17-May-2010 0.6800 0.8500 0.6800 0.8400 329,916 1
14-May-2010 0.6500 0.6550 0.6500 0.6550 68,012 1
13-May-2010 0.6200 0.6750 0.6200 0.6750 48,871 1
12-May-2010 0.6100 0.6150 0.5950 0.6150 29,136 1
11-May-2010 0.6100 0.6500 0.6100 0.6300 12,779 1
10-May-2010 0.6000 0.6800 0.6000 0.6600 82,019 1
07-May-2010 0.5600 0.5950 0.5600 0.5950 83,400 1
06-May-2010 0.6200 0.6250 0.6100 0.6100 95,000 1
05-May-2010 0.6250 0.6450 0.6250 0.6450 13,000 1
04-May-2010 0.6400 0.6500 0.6400 0.6500 195,355 1
03-May-2010 0.6000 0.6200 0.5850 0.6200 48,606 1
30-Apr-2010 0.6000 0.6200 0.5950 0.6200 48,128 1
29-Apr-2010 0.5900 0.6000 0.5700 0.6000 216,872 1
28-Apr-2010 0.5450 0.5450 0.5400 0.5400 19,365 1
27-Apr-2010 0.5700 0.5900 0.5450 0.5450 39,771 1
23-Apr-2010 0.5900 0.5900 0.5900 0.5900 0 1
22-Apr-2010 0.5900 0.5950 0.5600 0.5900 31,436 1
21-Apr-2010 0.5300 0.5800 0.5300 0.5800 42,340 1
20-Apr-2010 0.5150 0.5300 0.5150 0.5300 189,169 1
19-Apr-2010 0.5150 0.5300 0.5150 0.5300 83,700 1
16-Apr-2010 0.5300 0.5300 0.5150 0.5300 304,800 1
15-Apr-2010 0.5400 0.5400 0.5300 0.5300 109,953 1
14-Apr-2010 0.4900 0.5000 0.4900 0.5000 881 1
13-Apr-2010 0.4900 0.4950 0.4900 0.4900 581,179 1
12-Apr-2010 0.4800 0.4900 0.4800 0.4900 9,500 1
09-Apr-2010 0.4800 0.4900 0.4750 0.4900 487,850 1
08-Apr-2010 0.4800 0.4800 0.4750 0.4800 391,000 1
07-Apr-2010 0.4800 0.4850 0.4800 0.4800 110,012 1
06-Apr-2010 0.4800 0.4850 0.4800 0.4850 18,018 1
01-Apr-2010 0.4900 0.4900 0.4850 0.4850 65,243 1
31-Mar-2010 0.4850 0.4850 0.4850 0.4850 0 1
30-Mar-2010 0.4900 0.4900 0.4850 0.4850 7,521 1
29-Mar-2010 0.4900 0.4900 0.4900 0.4900 30,000 1
26-Mar-2010 0.4800 0.4900 0.4800 0.4900 23,021 1
25-Mar-2010 0.4800 0.4800 0.4800 0.4800 56,500 1
24-Mar-2010 0.4900 0.4900 0.4850 0.4850 455,144 1
23-Mar-2010 0.4800 0.4900 0.4800 0.4850 1,035,574 1
22-Mar-2010 0.4800 0.4900 0.4800 0.4900 46,767 1
19-Mar-2010 0.4700 0.4800 0.4700 0.4800 35,333 1
18-Mar-2010 0.4900 0.4900 0.4700 0.4800 98,500 1
17-Mar-2010 0.4900 0.4900 0.4800 0.4800 132,000 1
16-Mar-2010 0.4900 0.4900 0.4500 0.4900 189,403 1
15-Mar-2010 0.4900 0.4900 0.4900 0.4900 337,200 1
12-Mar-2010 0.4900 0.4900 0.4750 0.4900 167,000 1
11-Mar-2010 0.4950 0.4950 0.4950 0.4950 23,000 1
10-Mar-2010 0.4800 0.4800 0.4800 0.4800 10,000 1
09-Mar-2010 0.4950 0.4950 0.4800 0.4800 68,317 1
08-Mar-2010 0.5000 0.5000 0.4800 0.5000 1,204,132 1
05-Mar-2010 0.5000 0.5000 0.5000 0.5000 93,176 1
04-Mar-2010 0.5000 0.5000 0.4950 0.4950 210,534 1
03-Mar-2010 0.5000 0.5000 0.4900 0.5000 89,682 1
02-Mar-2010 0.5000 0.5000 0.4950 0.5000 75,000 1
01-Mar-2010 0.5050 0.5050 0.4900 0.4900 74,666 1
26-Feb-2010 0.4900 0.4900 0.4900 0.4900 0 1
25-Feb-2010 0.5000 0.5000 0.4900 0.4900 93,399 1
24-Feb-2010 0.5000 0.5000 0.5000 0.5000 17,000 1
23-Feb-2010 0.5050 0.5050 0.5000 0.5000 26,000 1
22-Feb-2010 0.5050 0.5050 0.5000 0.5000 89,100 1
19-Feb-2010 0.5100 0.5100 0.5050 0.5050 44,000 1
18-Feb-2010 0.5100 0.5100 0.5100 0.5100 260,000 1
17-Feb-2010 0.5200 0.5200 0.5050 0.5200 108,500 1
16-Feb-2010 0.5300 0.5300 0.5200 0.5200 29,000 1
15-Feb-2010 0.5350 0.5400 0.5350 0.5350 34,132 1
12-Feb-2010 0.5400 0.5400 0.5350 0.5350 37,090 1
11-Feb-2010 0.5350 0.5350 0.5350 0.5350 150 1
10-Feb-2010 0.5400 0.5500 0.5400 0.5400 84,651 1
09-Feb-2010 0.5400 0.5600 0.5350 0.5400 55,280 1
08-Feb-2010 0.5600 0.5600 0.5350 0.5350 77,791 1
05-Feb-2010 0.5600 0.5600 0.5400 0.5400 63,467 1
04-Feb-2010 0.5600 0.5600 0.5550 0.5600 11,733 1
03-Feb-2010 0.5600 0.5800 0.5600 0.5600 17,700 1
02-Feb-2010 0.5450 0.5450 0.5450 0.5450 0 1
01-Feb-2010 0.6000 0.6000 0.5450 0.5450 25,306 1
29-Jan-2010 0.5750 0.5750 0.5750 0.5750 500 1
28-Jan-2010 0.5750 0.6350 0.5750 0.6350 12,090 1
27-Jan-2010 0.6000 0.6000 0.6000 0.6000 2,292 1
25-Jan-2010 0.6450 0.6450 0.6450 0.6450 15,000 1
22-Jan-2010 0.6000 0.6150 0.6000 0.6000 9,474 1
21-Jan-2010 0.6100 0.6200 0.6100 0.6100 22,525 1
20-Jan-2010 0.6500 0.6500 0.6000 0.6000 37,808 1
19-Jan-2010 0.6500 0.6500 0.6500 0.6500 44 1
18-Jan-2010 0.6800 0.6800 0.6550 0.6550 24,222 1
15-Jan-2010 0.6650 0.7000 0.6650 0.7000 12,809 1
14-Jan-2010 0.6650 0.6650 0.6650 0.6650 1,500 1
13-Jan-2010 0.6700 0.6700 0.6700 0.6700 17,150 1
12-Jan-2010 0.6950 0.6950 0.6950 0.6950 7,800 1
11-Jan-2010 0.6500 0.6500 0.6200 0.6500 515,545 1
08-Jan-2010 0.6400 0.6400 0.6200 0.6400 64,293 1
07-Jan-2010 0.6400 0.6400 0.6400 0.6400 27,292 1
06-Jan-2010 0.6000 0.6200 0.5750 0.6150 60,776 1
05-Jan-2010 0.5650 0.5650 0.5650 0.5650 499 1
04-Jan-2010 0.5300 0.5300 0.5300 0.5300 0 1
31-Dec-2009 0.5300 0.5300 0.5300 0.5300 5,100 1
30-Dec-2009 0.5400 0.5400 0.5400 0.5400 20,000 1
29-Dec-2009 0.5600 0.5600 0.5600 0.5600 18,900 1
24-Dec-2009 0.6000 0.6000 0.6000 0.6000 15,000 1
23-Dec-2009 0.6000 0.6000 0.6000 0.6000 51,288 1
22-Dec-2009 0.6000 0.6000 0.6000 0.6000 32,000 1
21-Dec-2009 0.6000 0.6000 0.5950 0.5950 17,050 1
18-Dec-2009 0.5700 0.5700 0.5700 0.5700 1,199 1
17-Dec-2009 0.5600 0.5600 0.5600 0.5600 15,500 1
16-Dec-2009 0.5450 0.5600 0.5450 0.5600 25,013 1
15-Dec-2009 0.5200 0.5200 0.5200 0.5200 205 1
14-Dec-2009 0.5200 0.5200 0.5200 0.5200 540 1
11-Dec-2009 0.5100 0.5100 0.5100 0.5100 0 1
10-Dec-2009 0.5100 0.5100 0.5100 0.5100 43,434 1
09-Dec-2009 0.5000 0.5000 0.4600 0.5000 204,087 1
08-Dec-2009 0.5600 0.5600 0.5600 0.5600 34,272 1
07-Dec-2009 0.5600 0.5600 0.5600 0.5600 5,561 1
04-Dec-2009 0.5650 0.5650 0.5600 0.5600 38,468 1
03-Dec-2009 0.5600 0.5600 0.5600 0.5600 0 1
02-Dec-2009 0.5600 0.5600 0.5600 0.5600 0 1
01-Dec-2009 0.5700 0.5700 0.5600 0.5600 60,811 1
30-Nov-2009 0.5700 0.5700 0.5700 0.5700 2,000 1
27-Nov-2009 0.5800 0.5800 0.5750 0.5750 14,160 1
26-Nov-2009 0.5900 0.5900 0.5800 0.5800 9,495 1
25-Nov-2009 0.5750 0.5750 0.5750 0.5750 0 1
24-Nov-2009 0.5750 0.5750 0.5750 0.5750 0 1
23-Nov-2009 0.5700 0.5750 0.5700 0.5750 7,063 1
20-Nov-2009 0.5700 0.5700 0.5700 0.5700 513 1
19-Nov-2009 0.5750 0.5750 0.5700 0.5700 5,442 1
18-Nov-2009 0.5900 0.5900 0.5600 0.5600 2,233 1
17-Nov-2009 0.6000 0.6000 0.5900 0.5900 8,000 1
16-Nov-2009 0.6000 0.6000 0.6000 0.6000 9,950 1
13-Nov-2009 0.5700 0.5700 0.5700 0.5700 630 1
12-Nov-2009 0.6000 0.6000 0.6000 0.6000 18,719 1
11-Nov-2009 0.6000 0.6000 0.6000 0.6000 19,481 1
10-Nov-2009 0.6100 0.6100 0.6100 0.6100 0 1
09-Nov-2009 0.6300 0.6300 0.6100 0.6100 15,046 1
06-Nov-2009 0.6100 0.6100 0.6100 0.6100 2,600 1
05-Nov-2009 0.6050 0.6050 0.6050 0.6050 19,400 1
04-Nov-2009 0.6250 0.6250 0.6250 0.6250 800 1
03-Nov-2009 0.6200 0.6200 0.6000 0.6000 4,492 1
02-Nov-2009 0.6000 0.6200 0.6000 0.6200 23,360 1
30-Oct-2009 0.6000 0.6000 0.6000 0.6000 0 1
29-Oct-2009 0.6000 0.6000 0.6000 0.6000 12,910 1
28-Oct-2009 0.6000 0.6000 0.5950 0.6000 103,838 1
27-Oct-2009 0.6200 0.6500 0.6050 0.6500 35,500 1
26-Oct-2009 0.6500 0.6500 0.6500 0.6500 30,000 1
23-Oct-2009 0.6500 0.6500 0.6500 0.6500 80,200 1
22-Oct-2009 0.6450 0.6450 0.6450 0.6450 20,000 1
21-Oct-2009 0.6400 0.6400 0.6400 0.6400 5,687 1
20-Oct-2009 0.6400 0.6500 0.6400 0.6500 66,615 1
19-Oct-2009 0.6000 0.6400 0.6000 0.6400 31,328 1
16-Oct-2009 0.6200 0.6250 0.6200 0.6200 15,710 1
15-Oct-2009 0.5650 0.5900 0.5650 0.5900 61,814 1
14-Oct-2009 0.5700 0.5700 0.5600 0.5600 9,000 1
13-Oct-2009 0.6000 0.6000 0.5900 0.5900 14,375 1
12-Oct-2009 0.5900 0.6000 0.5600 0.5600 33,270 1
09-Oct-2009 0.5500 0.5700 0.5500 0.5700 50,000 1
08-Oct-2009 0.6000 0.6000 0.5600 0.5600 27,330 1
07-Oct-2009 0.5600 0.5600 0.5600 0.5600 0 1
06-Oct-2009 0.5700 0.5700 0.5550 0.5600 44,146 1
05-Oct-2009 0.6000 0.6000 0.6000 0.6000 0 1
02-Oct-2009 0.6150 0.6200 0.6000 0.6000 35,491 1
01-Oct-2009 0.6200 0.6200 0.6000 0.6000 14,869 1
30-Sep-2009 0.6200 0.6200 0.6050 0.6050 8,660 1
29-Sep-2009 0.6000 0.6000 0.6000 0.6000 0 1
28-Sep-2009 0.5900 0.6000 0.5900 0.6000 627 1
25-Sep-2009 0.6000 0.6000 0.5900 0.6000 20,704 1
24-Sep-2009 0.6000 0.6000 0.6000 0.6000 0 1
23-Sep-2009 0.6000 0.6000 0.6000 0.6000 4,729 1
22-Sep-2009 0.6000 0.6400 0.6000 0.6400 6,147 1
21-Sep-2009 0.6000 0.6100 0.6000 0.6000 10,672 1
18-Sep-2009 0.6200 0.6200 0.6200 0.6200 49,895 1
17-Sep-2009 0.5900 0.6400 0.5900 0.6400 41,135 1
16-Sep-2009 0.5700 0.5850 0.5700 0.5850 6,505 1
15-Sep-2009 0.6300 0.6300 0.5200 0.5500 30,621 1
14-Sep-2009 0.6300 0.6300 0.6300 0.6300 0 1
11-Sep-2009 0.6300 0.6300 0.6300 0.6300 15,000 1
10-Sep-2009 0.6500 0.6500 0.6100 0.6100 10,500 1
09-Sep-2009 0.6700 0.6700 0.6350 0.6700 30,276 1
08-Sep-2009 0.6100 0.6100 0.6100 0.6100 0 1
07-Sep-2009 0.6100 0.6100 0.6100 0.6100 10,000 1
04-Sep-2009 0.6300 0.6350 0.6300 0.6350 3,114 1
03-Sep-2009 0.6500 0.6500 0.6200 0.6200 20,000 1
02-Sep-2009 0.6400 0.6400 0.6400 0.6400 0 1
01-Sep-2009 0.6250 0.6400 0.6250 0.6400 22,700 1
31-Aug-2009 0.6200 0.6200 0.6200 0.6200 0 1
28-Aug-2009 0.6200 0.6200 0.6200 0.6200 628 1
27-Aug-2009 0.6500 0.6500 0.6200 0.6200 11,556 1
26-Aug-2009 0.6200 0.6450 0.6200 0.6300 35,000 1
25-Aug-2009 0.6600 0.6600 0.6500 0.6500 17,729 1
24-Aug-2009 0.7150 0.7150 0.6600 0.6600 14,700 1
21-Aug-2009 0.6650 0.6700 0.6650 0.6650 26,268 1
20-Aug-2009 0.6850 0.6900 0.6650 0.6650 13,790 1
19-Aug-2009 0.6800 0.6800 0.6800 0.6800 121 1
18-Aug-2009 0.7150 0.7150 0.6600 0.6600 11,643 1
17-Aug-2009 0.7000 0.7400 0.7000 0.7400 800 1
14-Aug-2009 0.7000 0.7000 0.6650 0.6650 12,237 1
13-Aug-2009 0.6700 0.6700 0.6700 0.6700 0 1
12-Aug-2009 0.6700 0.6700 0.6700 0.6700 1,324 1
11-Aug-2009 0.6650 0.6650 0.6650 0.6650 0 1
10-Aug-2009 0.7000 0.7150 0.6650 0.6650 32,438 1
07-Aug-2009 0.7000 0.7000 0.6550 0.6850 25,687 1
06-Aug-2009 0.7400 0.7400 0.7400 0.7400 20,000 1
05-Aug-2009 0.7800 0.7950 0.7400 0.7400 13,958 1
04-Aug-2009 0.7250 0.7800 0.7200 0.7400 53,187 1
03-Aug-2009 0.6400 0.7000 0.6400 0.7000 32,000 1
31-Jul-2009 0.6200 0.6400 0.6200 0.6300 63,000 1
30-Jul-2009 0.6250 0.6250 0.5700 0.5700 17,000 1
29-Jul-2009 0.6450 0.6500 0.6450 0.6500 12,000 1
28-Jul-2009 0.5750 0.6250 0.5750 0.6250 45,117 1
27-Jul-2009 0.5500 0.5750 0.5500 0.5750 22,083 1
24-Jul-2009 0.5500 0.5650 0.5500 0.5650 11,000 1
23-Jul-2009 0.5950 0.6450 0.5900 0.6250 70,717 1
22-Jul-2009 0.5500 0.5500 0.5250 0.5250 32,750 1
21-Jul-2009 0.5000 0.5200 0.5000 0.5000 34,243 1
20-Jul-2009 0.5100 0.5650 0.4900 0.5100 90,049 1
17-Jul-2009 0.5000 0.5300 0.4900 0.5300 54,249 1
16-Jul-2009 0.5000 0.5000 0.5000 0.5000 4,034 1
15-Jul-2009 0.4950 0.5000 0.4700 0.4800 24,900 1
14-Jul-2009 0.5300 0.5300 0.5300 0.5300 3,000 1
13-Jul-2009 0.5500 0.5500 0.5000 0.5400 24,103 1
10-Jul-2009 0.5000 0.5000 0.5000 0.5000 3,469 1
09-Jul-2009 0.5000 0.5000 0.5000 0.5000 45,108 1
08-Jul-2009 0.5950 0.5950 0.5000 0.5550 29,750 1
07-Jul-2009 0.6100 0.6100 0.6100 0.6100 1,000 1
06-Jul-2009 0.6500 0.6500 0.6500 0.6500 0 1
03-Jul-2009 0.6500 0.6500 0.6500 0.6500 0 1
02-Jul-2009 0.6500 0.6500 0.6500 0.6500 1,500 1
01-Jul-2009 0.6550 0.6550 0.6550 0.6550 777 1
30-Jun-2009 0.6750 0.6750 0.6550 0.6550 47,445 1
29-Jun-2009 0.6900 0.6900 0.6800 0.6800 7,683 1