| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.05.26 | 6.464,32 € | 6.479,21 € | 6.368,2 € | 6.451,91 € | - | - | |
| 30.04.26 | 6.398,16 € | 6.503,88 € | 6.385,21 € | 6.454,1 € | - | - | |
| 29.04.26 | 6.436,78 € | 6.443,56 € | 6.333,27 € | 6.382,75 € | - | - | |
| 28.04.26 | 6.559,73 € | 6.559,73 € | 6.391,06 € | 6.430,65 € | - | - | |
| 27.04.26 | 6.624,76 € | 6.627,94 € | 6.558,23 € | 6.571,23 € | - | - | |
| 24.04.26 | 6.582,04 € | 6.640,56 € | 6.566,52 € | 6.607,55 € | - | - | |
| 23.04.26 | 6.616,4 € | 6.663,59 € | 6.601,44 € | 6.609,01 € | - | - | |
| 22.04.26 | 6.665,36 € | 6.674,68 € | 6.634,01 € | 6.656,41 € | - | - | |
| 21.04.26 | 6.695,14 € | 6.701,05 € | 6.675,84 € | 6.675,84 € | - | - | |
| 20.04.26 | 6.698,64 € | 6.736,18 € | 6.691,84 € | 6.723,69 € | - | - | |
| 17.04.26 | 6.689,55 € | 6.788,51 € | 6.671,38 € | 6.749,35 € | - | - | |
| 16.04.26 | 6.716,48 € | 6.731,71 € | 6.678,86 € | 6.684,85 € | - | - | |
| 15.04.26 | 6.731,19 € | 6.734,49 € | 6.698,62 € | 6.698,62 € | - | - | |
| 14.04.26 | 6.667,33 € | 6.754,34 € | 6.641,56 € | 6.747,24 € | - | - | |
| 13.04.26 | 6.639,43 € | 6.657,24 € | 6.624,79 € | 6.634,66 € | - | - | |
| 10.04.26 | 6.708,55 € | 6.710,37 € | 6.663,07 € | 6.663,07 € | - | - | |
| 09.04.26 | 6.675,2 € | 6.744,37 € | 6.665,68 € | 6.704,08 € | - | - | |
| 08.04.26 | 6.803,89 € | 6.842,57 € | 6.675,32 € | 6.685,83 € | - | - | |
| 07.04.26 | 6.696,09 € | 6.723,99 € | 6.627,84 € | 6.709,07 € | - | - | |
| 06.04.26 | 6.692,44 € | 6.759,3 € | 6.688,16 € | 6.691,47 € | - | - | |
| 03.04.26 | 6.732,2 € | 6.744,82 € | 6.726,53 € | 6.740,25 € | - | - | |
| 02.04.26 | 6.790,67 € | 6.790,67 € | 6.733,13 € | 6.733,13 € | - | - |
| 1 Woche | 6.607,55 € | -2,36% |
| 1 Monat | 6.733,13 € | -4,18% |
| 3 Monate | 6.886,97 € | -6,32% |
| Lfd. Jahr | 6.164,63 € | +4,66% |
| 1 Jahr | 4.732,19 € | +36,34% |
| 3 Jahre | 3.065,38 € | +110,48% |
| Keine Daten vorhanden |
