| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,14 € | +5,37% | 2,031 € | 72 | 24.882 | 1,929 - 2,14 € | 14.01.26 | Hist. Kurse | |||
| | 2,117 € | +3,98% | 2,036 € | 500 | 1.554 | 1,94 - 2,129 € | 14.01.26 | Hist. Kurse | |||
| | 2,10 € | +3,45% | 2,03 € | 0 | 0 | 1,9425 - 2,2265 € | 14.01.26 | Hist. Kurse | |||
| | 2,051 € | -3,62% | 2,128 € | 0 | 0 | 2,051 - 2,051 € | 14.01.26 | Hist. Kurse | |||
| NYSE | 2,44 $ | 0 % | 2,44 $ | 125.620 | 657.024 | 2,26 - 2,485 $ | 01:00:00 | Hist. Kurse | |||
| Stuttgart | 2,106 € | +4,72% | 2,011 € | 0 | 19.497 | 1,9505 - 2,128 € | 14.01.26 | Hist. Kurse | |||
| Wien | 2,038 € | -3,23% | 2,106 € | 14 | 15.944 | 1,939 - 2,202 € | 14.01.26 | Hist. Kurse | |||
| AMEX | 2,465 $ | +4,45% | 2,36 $ | 100 | 3.626 | 2,465 - 2,465 $ | 14.01.26 | Hist. Kurse | |||
| Düsseldorf | 2,036 € | G | -3,32% | 2,106 € | 0 | 0 | 2,036 - 2,036 € | 14.01.26 | Hist. Kurse | ||
| Frankfurt | 1,9765 € | -7,86% | 2,145 € | 0 | 0 | 1,9765 - 2,03 € | 14.01.26 | Hist. Kurse | |||
| Hamburg | 1,98 € | G | -5,53% | 2,096 € | 0 | 0 | 1,98 - 2,037 € | 14.01.26 | Hist. Kurse | ||
| Hannover | 1,98 € | G | -5,53% | 2,096 € | 0 | 0 | 1,98 - 2,037 € | 14.01.26 | Hist. Kurse | ||
| München | 2,07 € | G | -2,73% | 2,128 € | 0 | 0 | 2,053 - 2,07 € | 14.01.26 | Hist. Kurse | ||
| Nasdaq | - | +3,38% | 2,365 $ | 100 | 0 | 14.01.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 2.640 | 2,086 € | 2,114 € | 2.610 | 1,34% | 14.01.26 | |
| | 5.330 | 2,086 € | 2,114 € | 5.330 | 1,34% | 14.01.26 | |
| | 936 | 2,081 € | 2,118 € | 936 | 1,78% | 14.01.26 | |
| | 0 | 2,08 € | 2,12 € | 0 | 1,92% | 14.01.26 | |
| | 22.900 | 2,45 $ | 2,47 $ | 5.700 | 0,82% | 14.01.26 | |
| | 9.579 | 2,088 € | 2,112 € | 9.470 | 1,15% | 14.01.26 | |
| | 9.000 | 1,88 ¤ | 1,92 ¤ | 9.000 | 2,13% | 14.01.26 | |
| | 1.900 | 2,40 $ | 2,50 $ | 200 | 4,17% | 00:55:54 | |
| | 4.400 | 2,41 $ | 2,87 $ | 500 | 19,09% | 14.01.26 | |
| | | | | | | |||||||
| Gesamtvolumen | 251.240 Stück | Höchster Spread (AMEX) | 19,09% | |
| Gesamtumsatz | 526.496 € | Niedrigster Spread (NYSE) | 0,82% | |
| Tageshoch (Nasdaq, 00:55:54) | - | |||
| Tagestief (NYSE, 00:30:00) | 2,44 $ | 2,09559 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,92% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,15% | |
| Tageshoch () | - | |||
| Tagestief () | - |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |