| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.04.26 | 13.313,52 € | 13.381,71 € | 13.291,69 € | 13.362,07 € | - | - | |
| 17.04.26 | 13.291,79 € | 13.489,46 € | 13.254,77 € | 13.419,25 € | - | - | |
| 16.04.26 | 13.342,83 € | 13.379,64 € | 13.279,9 € | 13.285,16 € | - | - | |
| 15.04.26 | 13.366,58 € | 13.382,2 € | 13.264,06 € | 13.264,74 € | - | - | |
| 14.04.26 | 13.241,88 € | 13.424,08 € | 13.203,94 € | 13.412,06 € | - | - | |
| 13.04.26 | 13.177,84 € | 13.230,38 € | 13.133,69 € | 13.173,3 € | - | - | |
| 10.04.26 | 13.312,8 € | 13.347,08 € | 13.228,31 € | 13.230,67 € | - | - | |
| 09.04.26 | 13.211,54 € | 13.386,93 € | 13.210,78 € | 13.309,7 € | - | - | |
| 08.04.26 | 13.444,69 € | 13.520,79 € | 13.216,57 € | 13.229,65 € | - | - | |
| 07.04.26 | 13.315,67 € | 13.343,56 € | 13.075,29 € | 13.268,28 € | - | - | |
| 06.04.26 | 13.308,39 € | 13.441,35 € | 13.299,88 € | 13.306,48 € | - | - | |
| 03.04.26 | 13.387,46 € | 13.412,56 € | 13.376,2 € | 13.403,47 € | - | - | |
| 02.04.26 | 13.490,03 € | 13.490,03 € | 13.131,68 € | 13.382,7 € | - | - | |
| 01.04.26 | 13.469,77 € | 13.718,6 € | 13.442,06 € | 13.662,09 € | - | - | |
| 31.03.26 | 13.241,76 € | 13.483,61 € | 13.177,46 € | 13.436,67 € | - | - | |
| 30.03.26 | 13.018,19 € | 13.146,78 € | 12.962,19 € | 13.146,78 € | - | - | |
| 27.03.26 | 12.903,52 € | 13.138,8 € | 12.779,06 € | 13.022,22 € | - | - | |
| 26.03.26 | 13.093,04 € | 13.093,04 € | 12.685,89 € | 12.790,07 € | - | - | |
| 25.03.26 | 13.333,22 € | 13.333,22 € | 13.054,94 € | 13.076,75 € | - | - | |
| 24.03.26 | 12.661,91 € | 13.057,1 € | 12.632,41 € | 13.057,1 € | - | - | |
| 23.03.26 | 12.496,83 € | 12.989,5 € | 11.814,49 € | 12.795,64 € | - | - | |
| 20.03.26 | 13.709,24 € | 13.772,91 € | 12.759,33 € | 12.759,33 € | - | - |
| 1 Woche | 13.412,06 € | -0,38% |
| 1 Monat | 12.759,33 € | +4,71% |
| 3 Monate | 13.688,03 € | -2,39% |
| Lfd. Jahr | 12.206,93 € | +9,45% |
| 1 Jahr | 9.578,46 € | +39,49% |
| 3 Jahre | 5.930,4 € | +125,30% |
| Keine Daten vorhanden |
