| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.05.26 | 13.016 € | 13.016 € | 12.832,89 € | 12.978,81 € | - | - | |
| 30.04.26 | 12.813,76 € | 13.054,53 € | 12.792,16 € | 13.004 € | - | - | |
| 29.04.26 | 12.905,62 € | 12.932,97 € | 12.754,6 € | 12.792,16 € | - | - | |
| 28.04.26 | 13.138,61 € | 13.138,61 € | 12.868 € | 12.959,8 € | - | - | |
| 27.04.26 | 13.266,25 € | 13.266,25 € | 13.103,47 € | 13.138,61 € | - | - | |
| 24.04.26 | 13.216 € | 13.284,48 € | 13.150,77 € | 13.266,25 € | - | - | |
| 23.04.26 | 13.282 € | 13.327,03 € | 13.198,36 € | 13.232,82 € | - | - | |
| 22.04.26 | 13.316,41 € | 13.376 € | 13.266,25 € | 13.299,68 € | - | - | |
| 21.04.26 | 13.414,15 € | 13.414,15 € | 13.192,2 € | 13.307,2 € | - | - | |
| 20.04.26 | 13.488,6 € | 13.501,9 € | 13.384,42 € | 13.429,06 € | - | - | |
| 17.04.26 | 13.373,63 € | 13.580,28 € | 13.340,2 € | 13.557,99 € | - | - | |
| 16.04.26 | 13.406,28 € | 13.456,69 € | 13.366,54 € | 13.373,63 € | - | - | |
| 15.04.26 | 13.478,98 € | 13.478,98 € | 13.397,96 € | 13.397,96 € | - | - | |
| 14.04.26 | 13.316,51 € | 13.488,1 € | 13.293,98 € | 13.478,98 € | - | - | |
| 13.04.26 | 13.355,39 € | 13.355,39 € | 13.250,43 € | 13.257,13 € | - | - | |
| 10.04.26 | 13.469,86 € | 13.469,86 € | 13.327,03 € | 13.355,39 € | - | - | |
| 09.04.26 | 13.338 € | 13.469,86 € | 13.294,61 € | 13.469,86 € | - | - | |
| 08.04.26 | 13.541,33 € | 13.618,3 € | 13.336 € | 13.339,18 € | - | - | |
| 07.04.26 | 13.308 € | 13.382,29 € | 13.202 € | 13.352,6 € | - | - | |
| 06.04.26 | 13.286 € | 13.440 € | 13.286 € | 13.303,94 € | - | - | |
| 03.04.26 | 13.384 € | 13.412,18 € | 13.370 € | 13.407,38 € | - | - | |
| 02.04.26 | 13.457,43 € | 13.457,43 € | 13.156 € | 13.446 € | - | - |
| 1 Woche | 13.266,2 € | -2,17% |
| 1 Monat | 13.629,1 € | -4,77% |
| 3 Monate | 13.807,4 € | -6,00% |
| Lfd. Jahr | 12.220 € | +6,21% |
| 1 Jahr | 9.483,77 € | +36,85% |
| 3 Jahre | 5.912,27 € | +119,52% |
| Keine Daten vorhanden |
