| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 01.05.26 | 12.903,23 € | 12.932,97 € | 12.712,63 € | 12.878,48 € | - | - | |
| 30.04.26 | 12.778,7 € | 12.982,19 € | 12.752,84 € | 12.882,82 € | - | - | |
| 29.04.26 | 12.854,57 € | 12.868,12 € | 12.656 € | 12.738,78 € | - | - | |
| 28.04.26 | 13.051,13 € | 13.051,13 € | 12.763,27 € | 12.846,75 € | - | - | |
| 27.04.26 | 13.184,69 € | 13.187,35 € | 13.025,15 € | 13.070,37 € | - | - | |
| 24.04.26 | 13.086,43 € | 13.221,17 € | 13.061,42 € | 13.139,08 € | - | - | |
| 23.04.26 | 13.153,45 € | 13.264,43 € | 13.127,6 € | 13.147,9 € | - | - | |
| 22.04.26 | 13.261,97 € | 13.280,85 € | 13.201,87 € | 13.252,7 € | - | - | |
| 21.04.26 | 13.336,08 € | 13.336,08 € | 13.053,62 € | 13.153,64 € | - | - | |
| 20.04.26 | 13.333,17 € | 13.401,46 € | 13.311,31 € | 13.393,16 € | - | - | |
| 17.04.26 | 13.372,02 € | 13.509,37 € | 13.274,34 € | 13.439,05 € | - | - | |
| 16.04.26 | 13.376,87 € | 13.399,39 € | 13.299,54 € | 13.361,08 € | - | - | |
| 15.04.26 | 13.409,95 € | 13.409,95 € | 13.294 € | 13.296,85 € | - | - | |
| 14.04.26 | 13.277,63 € | 13.443,9 € | 13.223,43 € | 13.431,86 € | - | - | |
| 13.04.26 | 13.201 € | 13.249,9 € | 13.153,08 € | 13.204,13 € | - | - | |
| 10.04.26 | 13.346,38 € | 13.366,78 € | 13.247,84 € | 13.250,2 € | - | - | |
| 09.04.26 | 13.230,09 € | 13.406,69 € | 13.217,28 € | 13.341,47 € | - | - | |
| 08.04.26 | 13.479 € | 13.530,69 € | 13.223,07 € | 13.249,07 € | - | - | |
| 07.04.26 | 13.322,15 € | 13.350,06 € | 13.096,78 € | 13.301 € | - | - | |
| 06.04.26 | 13.314,87 € | 13.447,9 € | 13.306,35 € | 13.312,96 € | - | - | |
| 03.04.26 | 13.395,28 € | 13.419,09 € | 13.382,71 € | 13.409,99 € | - | - | |
| 02.04.26 | 13.496,54 € | 13.496,54 € | 13.138,09 € | 13.390,52 € | - | - |
| 1 Woche | 13.139,1 € | -1,98% |
| 1 Monat | 13.668,7 € | -5,78% |
| 3 Monate | 13.812,7 € | -6,76% |
| Lfd. Jahr | 12.234,2 € | +5,27% |
| 1 Jahr | 9.463,24 € | +36,09% |
| 3 Jahre | 5.875,68 € | +119,18% |
| Keine Daten vorhanden |
