| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.07.26 | 91,5532 $ | 91,6746 $ | 87,7604 $ | 89,2396 $ | - | - | |
| 23.07.26 | 88,085 $ | 93,4501 $ | 87,848 $ | 91,4483 $ | - | - | |
| 22.07.26 | 85,1554 $ | 88,5818 $ | 85,1263 $ | 86,5252 $ | - | - | |
| 21.07.26 | 81,9129 $ | 84,9827 $ | 81,4131 $ | 84,7597 $ | - | - | |
| 20.07.26 | 83,8342 $ | 84,1725 $ | 79,643 $ | 82,4072 $ | - | - | |
| 17.07.26 | 78,1123 $ | 82,0499 $ | 77,9409 $ | 81,3973 $ | - | - | |
| 16.07.26 | 78,9404 $ | 80,2368 $ | 78,044 $ | 78,3975 $ | - | - | |
| 15.07.26 | 79,6496 $ | 80,9135 $ | 78,218 $ | 80,2856 $ | - | - | |
| 14.07.26 | 79,2767 $ | 81,2295 $ | 77,8917 $ | 79,8932 $ | - | - | |
| 13.07.26 | 74,6161 $ | 78,4084 $ | 72,6336 $ | 77,6635 $ | - | - | |
| 10.07.26 | 71,9104 $ | 72,9083 $ | 70,8238 $ | 71,5605 $ | - | - | |
| 09.07.26 | 73,2459 $ | 74,5791 $ | 71,4266 $ | 71,8657 $ | - | - | |
| 08.07.26 | 72,5556 $ | 76,0391 $ | 71,8388 $ | 74,0349 $ | - | - | |
| 07.07.26 | 69,0828 $ | 72,4561 $ | 68,8794 $ | 71,8961 $ | - | - | |
| 06.07.26 | 68,8686 $ | 69,1878 $ | 67,8343 $ | 68,6754 $ | - | - | |
| 03.07.26 | 69,0962 $ | 69,179 $ | 68,0981 $ | 68,7591 $ | - | - | |
| 02.07.26 | 67,9857 $ | 68,7568 $ | 67,0515 $ | 68,4561 $ | - | - | |
| 01.07.26 | 69,6149 $ | 69,7236 $ | 67,9257 $ | 68,0055 $ | - | - | |
| 30.06.26 | 70,0466 $ | 71,524 $ | 69,2642 $ | 70,0738 $ | - | - | |
| 29.06.26 | 69,5772 $ | 71,1139 $ | 69,4774 $ | 70,5754 $ | - | - | |
| 26.06.26 | 70,5724 $ | 70,769 $ | 68,5536 $ | 69,4929 $ | - | - | |
| 25.06.26 | 69,305 $ | 72,4657 $ | 68,919 $ | 72,0287 $ | - | - |
| 1 Woche | 82,4072 $ | +8,29% |
| 1 Monat | 69,4929 $ | +28,42% |
| 3 Monate | 96,3589 $ | -7,39% |
| Lfd. Jahr | 58,3724 $ | +52,88% |
| 1 Jahr | 65,0511 $ | +37,18% |
| 3 Jahre | 79,8349 $ | +11,78% |
| Keine Daten vorhanden |
