UnitedHealth Group Aktie

210,88 $ -0,81% -1,725 $
In Euro: 178,76 € | 19:37 Uhr NYSE | Mehr Kurse »
WKN: 869561
ISIN: US91324P1021
US-Symbol: UNH
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
179,63 -0,75%
180,99 € 30 617 179,60 - 181,44 17:45:39 Hist. Kurse »
 
Quotrix
179,879 +0,40%
179,159 € 11 11 179,879 - 179,879 15:47:36 Hist. Kurse »
 
L&S RT
178,923 -1,26%
181,2005 € - - 178,6875 - 181,397 19:52:30 Hist. Kurse »
 
NYSE
210,875 $ -0,81%
212,60 $ 100 1.112.619 210,76 - 212,805 19:37:31 Hist. Kurse »
 
München
180,04 +0,69%
178,80 € 160 211 180,04 - 181,33 15:35:22 Hist. Kurse »
 
Frankfurt
181,721 +0,73%
180,398 € 30 142 181,485 - 181,721 13:58:09 Hist. Kurse »
 
Stuttgart
179,05 G -0,42%
179,81 € 0 71 179,05 - 179,05 19:10:46 Hist. Kurse »
 
Xetra
179,50 -0,53%
180,45 € 0 41 179,50 - 180,30 17:35:40 Hist. Kurse »
 
Düsseldorf
180,79 G +1,07%
178,87 € 0 0 180,79 - 180,79 08:22:21 Hist. Kurse »
 
Hamburg
180,77 G +1,08%
178,84 € 0 0 180,77 - 180,77 08:23:02 Hist. Kurse »
 
Hannover
180,78 G +1,08%
178,84 € 0 0 180,78 - 180,78 08:22:49 Hist. Kurse »
 
Berlin
178,83 -T -1,31%
181,21 € 0 0 178,74 - 181,37 19:35:40 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 178,828 €
179,018 € 0 0,11% 19:52:30
 
Quotrix
100 178,791 €
178,989 € 100 0,11% 19:52:11
 
Tradegate
250 178,79 €
178,99 € 250 0,11% 19:52:11
 
NYSE
200 210,85 $
210,90 $ 300 0,02% 19:37:30
 
Stuttgart
500 178,67 €
178,87 € 500 0,11% 19:36:59
 
Düsseldorf
10 178,54 €
178,98 € 10 0,25% 19:36:59
 
Hannover
505 179,26 €
179,75 € 505 0,27% 17:34:27
 
Berlin
700 178,52 €
179,01 € 700 0,27% 19:36:59
 
Hamburg
595 178,51 €
179,01 € 595 0,28% 19:37:27
 
Frankfurt
700 178,502 €
179,005 € 700 0,28% 19:37:24
 
München
200 178,50 €
179,01 € 200 0,29% 19:37:23
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr