Anzeige
Meldung des Tages: Countdown läuft: Bohrstart im März – steht dieser Junior-Explorer vor der Neubewertung?

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.908,91
+0,26%
+18,191
13:13:30 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,37: JH0ETQ
Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Axon Enterprise Inc 437,60 € +16,20%
376,60 € 0,68 M 13:07:47
Kurse
Chart
Forum
news_icon
Keysight Technologies Inc 258,15 € +7,74%
239,60 € 84 T 12:19:26
Kurse
Chart
Forum
news_icon
Albemarle Corp 170,34 € +7,36%
158,66 € 1,05 M 13:10:26
Kurse
Chart
Forum
news_icon
Coinbase Global Inc 143,04 € +6,70%
134,06 € 1,19 M 12:56:07
Kurse
Chart
Forum
news_icon
Charles River Laboratories Int. 140,75 € +3,42%
136,10 € 0 12:46:59
Kurse
Chart
Forum
news_icon
Ralph Lauren Corp 324,85 € +3,27%
314,55 € 650 12:13:00
Kurse
Chart
Forum
news_icon
Henry Schein Inc. 70,34 € +3,17%
68,18 € 0 08:16:00
Kurse
Chart
Forum
news_icon
Robinhood Markets Inc 64,20 € +3,03%
62,31 € 280 T 13:10:45
Kurse
Chart
Forum
news_icon
Teradyne Inc 286,50 € +2,50%
279,50 € 329 T 13:12:03
Kurse
Chart
Forum
news_icon
AMD Advanced Micro Devices Inc 183,36 € +2,46%
178,96 € 2,13 M 12:56:49
Kurse
Chart
Forum
news_icon
Arista Networks Inc 111,98 € +2,41%
109,34 € 262 T 12:54:09
Kurse
Chart
Forum
news_icon
Freeport-McMoRan Inc 58,99 € +2,32%
57,65 € 489 T 13:00:34
Kurse
Chart
Forum
news_icon
Edison Int. Corp 64,28 € +2,16%
62,92 € 5.014 09:04:01
Kurse
Chart
Forum
news_icon
Gen Digital 19,10 € +2,14%
18,70 € 1.433 10:36:28
Kurse
Chart
Forum
news_icon
Oracle Corp 126,50 € +1,93%
124,10 € 1,01 M 13:11:19
Kurse
Chart
Forum
news_icon
Generac Holdings Inc 203,50 € +1,90%
199,70 € 2.991 13:04:26
Kurse
Chart
Forum
news_icon
MetLife Inc 65,13 € +1,77%
64,00 € 22.937 12:42:24
Kurse
Chart
Forum
news_icon
Omnicom Group Inc 71,28 € +1,77%
70,04 € 1.426 10:49:21
Kurse
Chart
Forum
news_icon
Western Digital Corp 233,65 € +1,68%
229,80 € 304 T 13:12:11
Kurse
Chart
Forum
news_icon
Corning Inc 130,86 € +1,65%
128,74 € 230 T 13:11:02
Kurse
Chart
Forum
news_icon
Cummins Inc 518,40 € +1,65%
510,00 € 70 T 13:05:52
Kurse
Chart
Forum
news_icon
Tesla Inc 347,75 € +1,65%
342,10 € 0,82 M 12:46:48
Kurse
Chart
Forum
news_icon
Jabil Circuit Inc 229,80 € +1,59%
226,20 € 17.388 12:35:50
Kurse
Chart
Forum
news_icon
Norfolk Southern Corp 270,00 € +1,50%
266,00 € 0 11:00:37
Kurse
Chart
Forum
news_icon
Quanta Services Inc 489,80 € +1,49%
482,60 € 77 T 12:23:09
Kurse
Chart
Forum
news_icon
Micron Technology Inc 360,25 € +1,48%
355,00 € 2,13 M 13:13:16
Kurse
Chart
Forum
news_icon
Grainger Inc 971,40 € +1,48%
957,20 € 6.752 12:31:00
Kurse
Chart
Forum
news_icon
Live Nation Entertainment Inc 136,15 € +1,45%
134,20 € 10.700 10:54:47
Kurse
Chart
Forum
news_icon
Cencora Inc 313,95 € +1,42%
309,55 € 2.512 11:14:47
Kurse
Chart
Forum
news_icon
IBM Int. Business Machines Corp 197,54 € +1,40%
194,82 € 1,22 M 13:11:47
Kurse
Chart
Forum
news_icon
Agilent Technologies Inc 106,06 € +1,40%
104,60 € 637 12:44:27
Kurse
Chart
Forum
news_icon
KKR & Co Inc 82,45 € +1,40%
81,31 € 34.053 13:04:02
Kurse
Chart
Forum
news_icon
Carvana Co 280,00 € +1,39%
276,15 € 280 10:51:13
Kurse
Chart
Forum
news_icon
Datadog Inc 89,90 € +1,36%
88,69 € 187 T 13:03:52
Kurse
Chart
Forum
news_icon
GE Vernova Inc 757,00 € +1,34%
747,00 € 492 T 13:09:07
Kurse
Chart
Forum
news_icon
Broadridge Financial Solutions Inc 153,00 € +1,32%
151,00 € 63 T 11:07:37
Kurse
Chart
Forum
news_icon
Humana Inc 150,25 € +1,31%
148,30 € 45.273 12:20:38
Kurse
Chart
Forum
news_icon
Parker-Hannifin Corp 879,20 € +1,31%
867,80 € 233 T 12:45:06
Kurse
Chart
Forum
news_icon
Applied Materials Inc 324,90 € +1,23%
320,95 € 0,62 M 13:06:00
Kurse
Chart
Forum
news_icon
Eaton Corp 321,90 € +1,21%
318,05 € 226 T 13:03:43
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.263,00 € +1,20%
1.248,00 € 33.992 11:58:22
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 340,25 € +1,19%
336,25 € 104 T 12:15:14
Kurse
Chart
Forum
news_icon
Uber Technologies Inc 61,31 € +1,14%
60,62 € 247 T 13:07:36
Kurse
Chart
Forum
news_icon
Apollo Global Management Inc 98,02 € +1,13%
96,92 € 18.105 10:55:14
Kurse
Chart
Forum
news_icon
Entergy 90,50 € +1,12%
89,50 € 453 12:12:34
Kurse
Chart
Forum
news_icon
Molina Healthcare Inc 127,45 € +1,11%
126,05 € 130 T 12:58:16
Kurse
Chart
Forum
news_icon
Lam Research Corp 209,70 € +1,08%
207,45 € 0 12:31:31
Kurse
Chart
Forum
news_icon
Blackstone Group Inc 99,74 € +1,05%
98,70 € 60 T 12:51:56
Kurse
Chart
Forum
news_icon
NRG Energy Inc 157,95 € +1,02%
156,35 € 8.939 11:55:06
Kurse
Chart
Forum
news_icon
Fair Isaac Corp 1.053,00 € +1,01%
1.042,50 € 22.114 13:01:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter