Anzeige
Meldung des Tages: Spark Energy Minerals: warum diese Aktie jetzt besonders interessant ist!

S&P 500 Index Werte

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.875,60
-0,48%
-33,404
27.02.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 25,65: MG4Y4U
Werbung

Kursliste

Name
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Block Inc 54,13 € +17,11%
46,22 € 2,94 M 27.02.26
Kurse
Chart
Forum
news_icon
Netflix Inc 81,57 € +13,78%
71,69 € 32,5 M 27.02.26
Kurse
Chart
Forum
news_icon
Dell Technologies Inc 124,76 € +9,57%
113,86 € 1,06 M 27.02.26
Kurse
Chart
Forum
news_icon
Masco Corp 65,00 € +7,23%
60,62 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Huntington Bancshares Inc 15,13 € +6,43%
14,21 € 0 23.02.26
Kurse
Chart
Forum
news_icon
AES Corp 14,57 € +5,86%
13,77 € 202 T 27.02.26
Kurse
Chart
Forum
news_icon
Autodesk Inc 208,00 € +5,14%
197,84 € 327 T 27.02.26
Kurse
Chart
Forum
news_icon
Molina Healthcare Inc 129,85 € +4,72%
124,00 € 176 T 27.02.26
Kurse
Chart
Forum
news_icon
Lennox Int. Inc 481,00 € +4,20%
461,60 € 1.435 27.02.26
Kurse
Chart
Forum
news_icon
Diamondback Energy Inc 147,40 € +4,15%
141,52 € 36.418 27.02.26
Kurse
Chart
Forum
news_icon
Charter Communications Corp 201,35 € +4,00%
193,60 € 5.890 27.02.26
Kurse
Chart
Forum
news_icon
APA Corp 25,63 € +3,98%
24,65 € 8.111 27.02.26
Kurse
Chart
Forum
news_icon
Hormel Foods Corp 21,80 € +3,81%
21,00 € 41.862 27.02.26
Kurse
Chart
Forum
news_icon
Intuit Inc 346,50 € +3,49%
334,80 € 0,69 M 27.02.26
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 18,25 € +3,38%
17,66 € 41.375 27.02.26
Kurse
Chart
Forum
news_icon
Merck & Co Inc 104,60 € +3,36%
101,20 € 0,66 M 27.02.26
Kurse
Chart
Forum
news_icon
Vertex Pharmaceuticals Inc 419,90 € +3,31%
406,45 € 7.487 27.02.26
Kurse
Chart
Forum
news_icon
Cboe Global Markets Inc 255,50 € +3,23%
247,50 € 21.069 27.02.26
Kurse
Chart
Forum
news_icon
Gilead Sciences Inc 125,66 € +3,14%
121,84 € 0,51 M 27.02.26
Kurse
Chart
Forum
news_icon
Brown-Forman Corp B 24,89 € +3,11%
24,14 € 24.904 27.02.26
Kurse
Chart
Forum
news_icon
Verisk Analytics Inc 176,95 € +3,03%
171,75 € 6.495 27.02.26
Kurse
Chart
Forum
news_icon
Moderna Inc 45,16 € +3,03%
43,83 € 1,22 M 27.02.26
Kurse
Chart
Forum
news_icon
Occidental Petroleum Corp 44,88 € +2,98%
43,58 € 1,08 M 27.02.26
Kurse
Chart
Forum
news_icon
AbbVie Inc 196,00 € +2,94%
190,40 € 306 T 27.02.26
Kurse
Chart
Forum
news_icon
Waste Management Inc 203,80 € +2,84%
198,18 € 464 T 27.02.26
Kurse
Chart
Forum
news_icon
Walmart Inc 108,38 € +2,81%
105,42 € 1,26 M 27.02.26
Kurse
Chart
Forum
news_icon
Lockheed Martin Corp 558,90 € +2,81%
543,60 € 1,06 M 27.02.26
Kurse
Chart
Forum
news_icon
Eli Lilly and Company Ltd 889,90 € +2,76%
866,00 € 1,35 M 27.02.26
Kurse
Chart
Forum
news_icon
EQT Corp 52,00 € +2,73%
50,62 € 152 T 27.02.26
Kurse
Chart
Forum
news_icon
Crown Castle Inc 75,19 € +2,69%
73,22 € 16.663 27.02.26
Kurse
Chart
Forum
news_icon
Essex Property Trust 221,70 € +2,69%
215,90 € 0 26.02.26
Kurse
Chart
Forum
news_icon
Conagra Brands Inc 16,26 € +2,57%
15,85 € 39.726 27.02.26
Kurse
Chart
Forum
news_icon
eBay Inc 76,38 € +2,55%
74,48 € 52 T 27.02.26
Kurse
Chart
Forum
news_icon
Exxon Mobil Corp 129,08 € +2,54%
125,88 € 1,72 M 27.02.26
Kurse
Chart
Forum
news_icon
Devon Energy Corp 37,02 € +2,45%
36,14 € 85 T 27.02.26
Kurse
Chart
Forum
news_icon
NVR Inc 6.450,00 € +2,38%
6.300,00 € 6.450 27.02.26
Kurse
Chart
Forum
news_icon
ConocoPhillips Inc 96,04 € +2,38%
93,81 € 141 T 27.02.26
Kurse
Chart
Forum
news_icon
DaVita Inc 132,40 € +2,36%
129,35 € 3.568 27.02.26
Kurse
Chart
Forum
news_icon
Dow Inc 26,00 € +2,36%
25,40 € 207 T 27.02.26
Kurse
Chart
Forum
news_icon
Mosaic Company 23,56 € +2,35%
23,02 € 49.281 27.02.26
Kurse
Chart
Forum
news_icon
Costco Wholesale Ltd 855,50 € +2,31%
836,20 € 304 T 27.02.26
Kurse
Chart
Forum
news_icon
O'Reilly Automotive Inc 79,14 € +2,27%
77,38 € 189 T 27.02.26
Kurse
Chart
Forum
news_icon
L3 Harris Technologies Inc 307,80 € +2,26%
301,00 € 292 T 27.02.26
Kurse
Chart
Forum
news_icon
McCormick + Co Inc 60,00 € +2,25%
58,68 € 160 T 27.02.26
Kurse
Chart
Forum
news_icon
RTX Corp 171,18 € +2,25%
167,42 € 0,81 M 27.02.26
Kurse
Chart
Forum
news_icon
Arista Networks Inc 112,78 € +2,21%
110,34 € 0,53 M 27.02.26
Kurse
Chart
Forum
news_icon
Bristol-Myers Squibb Corp 52,90 € +2,20%
51,76 € 297 T 27.02.26
Kurse
Chart
Forum
news_icon
Exelon Corp 42,25 € +2,19%
41,35 € 5.428 27.02.26
Kurse
Chart
Forum
news_icon
Amgen Inc 328,50 € +2,18%
321,50 € 469 T 27.02.26
Kurse
Chart
Forum
news_icon
Texas Pacific Land Trust Corp 443,60 € +2,16%
434,20 € 171 T 27.02.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter