S&P 500 Index Werte

6.870,01 +0,21% +14,0846
11:21:38 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Werbung
Attraktive Knock-Outs auf S&P 500
Typ Hebel Bid / Ask WKN
Call
5,0 11,79 € / 11,80 €
SX3RJW
Typ Hebel Bid / Ask WKN
Put
5,0 11,76 € / 11,77 €
SJ2KB1
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Alle Knock-Outs auf S&P 500

Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Cooper Companies Inc 76,00 € +14,29%
66,50 € 1.032 11:14:21
Kurse
Chart
news_icon
Ulta Beauty Inc 482,90 € +5,37%
458,30 € 27.080 11:14:37
Kurse
Chart
news_icon
Qnity Electronics Inc 70,80 € +4,42%
67,80 € 0 08:10:15
Kurse
Chart
Forum
news_icon
Albemarle Corp 105,28 € +2,93%
102,28 € 101 T 11:07:00
Kurse
Chart
news_icon
Workday Inc 191,30 € +2,83%
186,04 € 96 T 09:21:02
Kurse
Chart
news_icon
Jack Henry & Associates 154,20 € +2,56%
150,35 € 0 08:02:24
Kurse
Chart
news_icon
Humana Inc 222,60 € +2,44%
217,30 € 11.130 10:00:01
Kurse
Chart
news_icon
Oracle Corp 187,90 € +2,06%
184,10 € 1,42 M 11:21:44
Kurse
Chart
news_icon
Cognizant Technology Solutions Corp 68,81 € +1,87%
67,55 € 0 07:30:58
Kurse
Chart
news_icon
Hubbell Inc 372,00 € +1,64%
366,00 € 0 07:37:42
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 231,70 € +1,58%
228,10 € 49.884 10:48:39
Kurse
Chart
news_icon
Copart Inc 33,84 € +1,56%
33,32 € 9.463 11:07:17
Kurse
Chart
news_icon
Dow Inc 19,95 € +1,53%
19,65 € 117 T 11:21:09
Kurse
Chart
news_icon
Trade Desk Inc 34,29 € +1,51%
33,78 € 59 T 11:18:28
Kurse
Chart
news_icon
Micron Technology Inc 197,34 € +1,37%
194,68 € 0,68 M 11:21:26
Kurse
Chart
news_icon
Freeport-McMoRan Inc 38,84 € +1,34%
38,33 € 294 T 11:21:43
Kurse
Chart
news_icon
VICI Properties Inc 24,37 € +1,33%
24,05 € 30.191 10:58:56
Kurse
Chart
news_icon
Western Digital Corp 140,12 € +1,32%
138,30 € 64 T 10:55:09
Kurse
Chart
news_icon
Lyondellbasell Industries NV 37,55 € +1,29%
37,07 € 241 T 11:21:31
Kurse
Chart
news_icon
AMD Advanced Micro Devices Inc 186,74 € +1,26%
184,42 € 1,23 M 11:05:02
Kurse
Chart
news_icon
Warner Bros Discovery Inc 21,35 € +1,23%
21,09 € 482 T 11:19:46
Kurse
Chart
news_icon
West Pharmaceutical Services Inc 243,70 € +1,16%
240,90 € 2.924 10:59:05
Kurse
Chart
Forum
news_icon
IDEX Corp 155,45 € +1,11%
153,75 € 15.500 08:57:36
Kurse
Chart
news_icon
Broadcom Inc 330,95 € +1,10%
327,35 € 0,94 M 11:20:58
Kurse
Chart
news_icon
Intel Corp 35,14 € +0,99%
34,79 € 1,16 M 11:18:27
Kurse
Chart
news_icon
Applied Materials Inc 233,65 € +0,95%
231,45 € 139 T 11:03:56
Kurse
Chart
news_icon
ON Semiconductor Corp 47,50 € +0,92%
47,07 € 14.680 10:52:52
Kurse
Chart
news_icon
News Corp 22,00 € +0,92%
21,80 € 0 11:13:58
Kurse
Chart
Forum
news_icon
Devon Energy Corp 32,67 € +0,91%
32,38 € 16.173 09:40:29
Kurse
Chart
news_icon
Ametek Inc 172,84 € +0,91%
171,28 € 3.277 11:16:58
Kurse
Chart
news_icon
HP Inc 22,15 € +0,91%
21,95 € 15.952 10:07:37
Kurse
Chart
news_icon
Keurig Dr Pepper Inc 24,42 € +0,91%
24,20 € 0 07:33:56
Kurse
Chart
news_icon
Royal Caribbean Cruises Ltd 224,65 € +0,90%
222,65 € 85 T 11:16:48
Kurse
Chart
news_icon
Builders Firstsource Inc 96,08 € +0,88%
95,24 € 961 11:13:32
Kurse
Chart
news_icon
Alexandria Real Estate 40,37 € +0,87%
40,02 € 17.560 10:48:06
Kurse
Chart
Forum
news_icon
S&P Global Inc 430,45 € +0,86%
426,80 € 32.089 10:25:47
Kurse
Chart
news_icon
Kenvue Inc 14,72 € +0,86%
14,60 € 1.472 07:55:28
Kurse
Chart
news_icon
Molina Healthcare Inc 130,40 € +0,81%
129,35 € 5.856 10:50:00
Kurse
Chart
Forum
news_icon
Lam Research Corp 136,00 € +0,80%
134,92 € 39.845 09:18:41
Kurse
Chart
news_icon
Vulcan Materials Company 252,00 € +0,80%
250,00 € 0 10:43:15
Kurse
Chart
Forum
news_icon
ServiceNow Inc 726,10 € +0,79%
720,40 € 177 T 11:21:45
Kurse
Chart
news_icon
Vistra Corp 152,45 € +0,79%
151,25 € 2.739 09:40:42
Kurse
Chart
news_icon
Charter Communications Corp 173,14 € +0,78%
171,80 € 5.147 11:18:31
Kurse
Chart
news_icon
Comcast Corp 23,54 € +0,77%
23,36 € 98 T 09:32:25
Kurse
Chart
news_icon
Pool Corp 209,40 € +0,77%
207,80 € 2.094 07:46:23
Kurse
Chart
news_icon
NXP Semiconductors NV 196,00 € +0,77%
194,50 € 80 T 11:03:38
Kurse
Chart
news_icon
AIR Products & Chemicals Inc 226,40 € +0,76%
224,70 € 25.401 10:16:49
Kurse
Chart
news_icon
KLA Corp 1.046,00 € +0,75%
1.038,20 € 21.962 09:38:11
Kurse
Chart
news_icon
Analog Devices Inc 239,95 € +0,73%
238,20 € 24.142 10:24:26
Kurse
Chart
news_icon
Corteva Inc 57,35 € +0,72%
56,94 € 15.473 08:44:54
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen