Anzeige
Meldung des Tages: 100 % gesichert: Wird dieses Nevada-Projekt jetzt zum Kurstreiber?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.126,63
+1,06%
+22,37
17:22:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bayer AG 47,14 € +19,07%
39,59 € 322 M 17:22:16
Kurse
Chart
Forum
news_icon
bet-at-home.com AG 3,20 € +18,52%
2,70 € 103 T 17:20:25
Kurse
Chart
Forum
news_icon
Nakiki SE - +12,80%
- 83 11:05:54
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 1,03 € +11,96%
0,92 € 516 11:12:39
Kurse
Chart
Forum
news_icon
PVA Tepla AG 44,14 € +10,35%
40,00 € 7,60 M 17:21:19
Kurse
Chart
Forum
news_icon
KPS AG - +9,41%
- 3.678 16:21:34
Kurse
Chart
Forum
news_icon
Pearl Gold AG - +7,89%
- 4 08:06:26
Kurse
Chart
Forum
news_icon
Elumeo SE 1,70 € +6,25%
1,60 € 0 17:16:05
Kurse
Chart
Forum
news_icon
Sartorius AG St 189,20 € +6,05%
178,40 € 0,89 M 17:18:55
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 98,20 € +5,65%
92,95 € 7,44 M 17:20:17
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 231,20 € +5,38%
219,40 € 16,8 M 17:22:01
Kurse
Chart
Forum
news_icon
Merck KGaA 147,55 € +5,32%
140,10 € 88,0 M 17:22:13
Kurse
Chart
Forum
news_icon
Pentixapharm Holding AG 2,20 € +4,76%
2,10 € 10.977 17:28:07
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,45 € +4,70%
1,38 € 1,23 M 17:20:14
Kurse
Chart
Forum
news_icon
TUI AG 7,71 € +4,36%
7,39 € 42,9 M 17:22:16
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 15,10 € +4,14%
14,50 € 1.903 11:35:32
Kurse
Chart
Forum
news_icon
Orbis SE 4,92 € +3,80%
4,74 € 413 13:41:45
Kurse
Chart
Forum
news_icon
Traton SE 32,76 € +3,80%
31,56 € 1,47 M 17:21:21
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,93 € +3,72%
13,43 € 3,20 M 17:21:47
Kurse
Chart
Forum
news_icon
Planoptik AG 9,52 € +3,70%
9,18 € 270 T 17:20:02
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 2,01 € +3,61%
1,94 € 3.798 17:30:41
Kurse
Chart
Forum
news_icon
Dt. Post AG 52,96 € +3,48%
51,18 € 39,4 M 17:22:02
Kurse
Chart
Forum
news_icon
Vonovia SE 21,49 € +3,37%
20,79 € 50,9 M 17:21:54
Kurse
Chart
Forum
news_icon
Gerresheimer AG 26,80 € +3,08%
26,00 € 2,00 M 17:21:20
Kurse
Chart
Forum
news_icon
Rational AG 674,00 € +2,98%
654,50 € 3,62 M 17:21:45
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 18,82 € +2,95%
18,28 € 1,34 M 17:21:19
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 55,50 € +2,87%
53,95 € 13,8 M 17:21:56
Kurse
Chart
Forum
news_icon
Readcrest Capital AG 1,45 € +2,84%
1,41 € 0 17:16:08
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,01 € +2,80%
10,71 € 22,8 M 17:22:13
Kurse
Chart
Forum
news_icon
Jost Werke SE 52,10 € +2,76%
50,70 € 1,03 M 17:19:31
Kurse
Chart
Forum
news_icon
FCR Immobilien AG 11,20 € +2,75%
10,90 € 1.110 17:20:02
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 41,92 € +2,64%
40,84 € 15,7 M 17:22:15
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 871,00 € +2,59%
849,00 € 0,77 M 16:33:28
Kurse
Chart
Forum
news_icon
Hypoport SE 83,55 € +2,58%
81,45 € 1,52 M 17:20:24
Kurse
Chart
Forum
news_icon
E.ON SE 18,05 € +2,44%
17,61 € 41,2 M 17:22:15
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,68 € +2,44%
1,64 € 0 17:16:09
Kurse
Chart
Forum
news_icon
Siemens Energy AG 163,66 € +2,38%
159,86 € 213 M 17:22:13
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 7,18 € +2,28%
7,02 € 21.146 14:51:35
Kurse
Chart
Forum
news_icon
Schott Pharma AG 17,28 € +2,25%
16,90 € 453 T 17:20:48
Kurse
Chart
Forum
news_icon
Infineon AG 81,33 € +2,22%
79,56 € 241 M 17:22:16
Kurse
Chart
Forum
news_icon
Stratec SE 17,82 € +2,18%
17,44 € 113 T 16:33:18
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,80 € +2,13%
9,60 € 52,9 M 17:21:21
Kurse
Chart
Forum
news_icon
RWE AG 55,68 € +2,13%
54,52 € 89,3 M 17:22:15
Kurse
Chart
Forum
news_icon
Grenke AG 12,12 € +2,02%
11,88 € 0,79 M 17:15:53
Kurse
Chart
Forum
news_icon
Gigaset AG - +2,02%
- 1.224 17:29:07
Kurse
Chart
Forum
news_icon
Technotrans SE 31,30 € +1,95%
30,70 € 128 T 17:20:22
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 80,30 € +1,90%
78,80 € 338 T 14:28:56
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 77,44 € +1,87%
76,02 € 59,0 M 17:21:19
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,65 € +1,85%
1,62 € 38.676 17:19:16
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 63,90 € +1,83%
62,75 € 1,85 M 17:20:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.