| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 5,068 € | +3,18% | 4,912 € | 0 | 3 | 4,804 - 5,068 € | 20:13:57 | ||
| | 5,08 € | +2,63% | 4,95 € | 0 | 0 | 4,918 - 5,102 € | 20:27:09 | ||
| | 4,852 € | -0,04% | 4,854 € | 293 | 0 | 21.09.26 | |||
| | 4,922 € | +0,63% | 4,891 € | 0 | 0 | 4,922 - 4,922 € | 07:27:07 | ||
| Nasdaq | 5,825 $ | +2,73% | 5,67 $ | 100 | 164.782 | 5,7 - 5,855 $ | 20:12:04 | ||
| NYSE | 5,83 $ | +2,73% | 5,675 $ | 100 | 15.204 | 5,755 - 5,835 $ | 20:06:54 | ||
| AMEX | 5,785 $ | +2,48% | 5,645 $ | 100 | 283 | 5,77 - 5,785 $ | 17:03:47 | ||
| Düsseldorf | 4,799 € | G | -1,17% | 4,856 € | 0 | 0 | 4,799 - 4,799 € | 09:10:07 | |
| Frankfurt | 4,80 € | +0,65% | 4,769 € | 0 | 0 | 4,8 - 4,8 € | 08:04:09 | ||
| Hamburg | 4,764 € | -T | +0,74% | 4,729 € | 0 | 0 | 4,764 - 4,764 € | 08:20:33 | |
| Stuttgart | 5,046 € | +3,32% | 4,884 € | 0 | 0 | 4,8 - 5,054 € | 18:48:09 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 5,044 € | 5,116 € | 0 | 1,43% | 20:27:09 | |
| | 2.000 | 5,048 € | 5,126 € | 2.000 | 1,55% | 19:52:47 | |
| | 1.000 | 5,028 € | 5,136 € | 1.200 | 2,15% | 20:26:50 | |
| | 300 | 5,028 € | 5,136 € | 300 | 2,15% | 20:24:08 | |
| | 3.000 | 5,83 $ | 5,83 $ | 27.400 | 0,00% | 20:06:54 | |
| | 0 | - | 5,84 $ | 400 | 0,00% | 20:11:22 | |
| | 300 | 5,82 $ | 5,84 $ | 400 | 0,34% | 20:10:22 | |
| | 9.862 | 5,07 € | 5,134 € | 11.687 | 1,26% | 20:07:16 | |
| | 2.000 | 5,058 € | 5,126 € | 2.000 | 1,34% | 20:11:47 | |
| | 300 | 5,03 € | 5,152 € | 300 | 2,43% | 20:11:48 | |
| | 2.600 | 5,016 € | 5,166 € | 2.600 | 2,99% | 20:11:48 | |
| | | | | | | |||||||
| Gesamtvolumen | 154.372 Stück | Höchster Spread (Hamburg) | 2,99% | |
| Gesamtumsatz | 781.984 € | Niedrigster Spread (NYSE) | 0,34% | |
| Tageshoch (Nasdaq, 16:10:07) | 5,855 $ | 5,11711 € | ||
| Tagestief (Hamburg, 08:16:03) | 4,764 € |
| Gesamtvolumen | 3 Stück | Höchster Spread (Hamburg) | 2,99% | |
| Gesamtumsatz | 14 € | Niedrigster Spread (Stuttgart) | 1,26% | |
| Tageshoch (L&S RT, 20:27:09) | 5,08 € | |||
| Tagestief (Hamburg, 08:16:03) | 4,764 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
