Top-News
Novo-Nordisk Handelsplätze
WKN: A3EU6F
ISIN: DK0062498333
US-Symbol:
NONOF
Typ: Aktie
117.06 116.52 115.98 117.28 116.2 126.8 117.4 116.16 116.38 116.4 115.5 115.5 116.06 116.62
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 117,76 € | +0,60% | 117,06 € | 332 | 16.890 | 116,36 - 117,92 € | 12:53:47 | Hist. Kurse | |||
| | 117,42 € | +0,77% | 116,52 € | 0 | 1.266 | 116,48 - 117,98 € | 12:43:52 | Hist. Kurse | |||
| | 116,74 € | +0,66% | 115,98 € | 5 | 13 | 116,74 - 117,34 € | 10:40:38 | Hist. Kurse | |||
| | 117,83 € | +0,47% | 117,28 € | 0 | 0 | 116,31 - 117,93 € | 12:54:11 | Hist. Kurse | |||
| Xetra | 117,32 € | +0,96% | 116,20 € | 512 | 10.642 | 116,28 - 117,40 € | 12:37:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 123,50 $ | -2,60% | 126,80 $ | 50 | 1.901 | 118,90 - 128,35 $ | 25.04.24 | Hist. Kurse | |||
| Frankfurt | 117,40 € | 0 % | 117,40 € | 430 | 1.012 | 116,94 - 117,46 € | 12:36:07 | Hist. Kurse | |||
| Stuttgart | 117,16 € | +0,86% | 116,16 € | 40 | 447 | 116,66 - 117,28 € | 11:59:36 | Hist. Kurse | |||
| Hamburg | 116,92 € | +0,46% | 116,38 € | 150 | 150 | 116,92 - 117,02 € | 11:23:30 | Hist. Kurse | |||
| Wien | 116,94 € | +0,46% | 116,40 € | 75 | 75 | 116,94 - 117,06 € | 09:23:01 | Hist. Kurse | |||
| Berlin | 117,48 € | +1,71% | 115,50 € | 68 | 68 | 117,48 - 117,48 € | 08:00:34 | Hist. Kurse | |||
| Düsseldorf | 117,20 € | G | +1,47% | 115,50 € | 0 | 0 | 116,70 - 117,20 € | 12:30:58 | Hist. Kurse | ||
| Hannover | 117,02 € | G | +0,83% | 116,06 € | 0 | 0 | 117,02 - 117,02 € | 08:05:30 | Hist. Kurse | ||
| München | 117,02 € | G | +0,34% | 116,62 € | 0 | 0 | 117,02 - 117,02 € | 08:00:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 117,86 € | 117,88 € | 500 | 0,02% | 12:54:12 | |
| | 0 | 117,82 € | 117,84 € | 0 | 0,02% | 12:54:11 | |
| | 1.000 | 117,84 € | 117,88 € | 1.000 | 0,03% | 12:54:11 | |
| | 680 | 117,84 € | 117,88 € | 680 | 0,03% | 12:54:11 | |
| | 1.000 | 117,40 € | 117,42 € | 1.000 | 0,02% | 12:39:11 | |
| | 1.000 | 117,40 € | 117,42 € | 1.000 | 0,02% | 12:39:12 | |
| | 1.000 | 117,40 € | 117,42 € | 1.000 | 0,02% | 12:39:11 | |
| | 1.250 | 117,38 € | 117,40 € | 1.250 | 0,02% | 12:39:07 | |
| | 500 | 117,38 € | 117,40 € | 500 | 0,02% | 12:39:12 | |
| | 690 | 117,38 € | 117,40 € | 690 | 0,02% | 12:39:12 | |
| | 83 | 117,38 € | 117,48 € | 83 | 0,09% | 12:39:12 | |
| | 164 | 117,34 € | 117,44 € | 366 | 0,09% | 12:39:12 | |
| | 40 | 117,28 € | 117,42 € | 40 | 0,12% | 12:38:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 30.586 Stück | Höchster Spread (Frankfurt) | 0,12% | |
| Gesamtumsatz | 3.579.643 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Gettex, 08:19:11) | 117,98 € | |||
| Tagestief (Xetra, 10:08:13) | 116,28 € |
| Gesamtvolumen | 30.498 Stück | Höchster Spread (Frankfurt) | 0,12% | |
| Gesamtumsatz | 3.569.351 € | Niedrigster Spread (Gettex) | 0,02% | |
| Tageshoch (Gettex, 08:19:11) | 117,98 € | |||
| Tagestief (Xetra, 10:08:13) | 116,28 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
