Top-News
Nokia Aktie Handelsplätze
3.4
| 3,38 $ | -0,59% | -0,02 $ |
WKN: 870737
ISIN: FI0009000681
US-Symbol:
NOKBF
Typ: Aktie
3.228 3.211 3.211 3.2235 3.2105 3.219 3.21 3.08 3.4 3.0835 3.1595 3.1 3.1095 3.2045
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,277 € | +1,52% | 3,228 € | 1.500 | 178.884 | 3,1755 - 3,333 € | 21:55:12 | Hist. Kurse | |||
| | 3,3075 € | +3,01% | 3,211 € | 2.000 | 47.217 | 3,1865 - 3,3255 € | 17:48:41 | Hist. Kurse | |||
| | 3,2805 € | +2,16% | 3,211 € | 0 | 18.569 | 3,1845 - 3,325 € | 21:13:26 | Hist. Kurse | |||
| | 3,294 € | +2,19% | 3,2235 € | 0 | 0 | 3,1875 - 3,33 € | 21:58:47 | Hist. Kurse | |||
| Xetra | 3,3235 € | +3,52% | 3,2105 € | 5.145 | 197.130 | 3,222 - 3,3285 € | 17:35:46 | Hist. Kurse | |||
| Stuttgart | 3,269 € | +1,55% | 3,219 € | 0 | 14.700 | 3,2645 - 3,269 € | 21:55:03 | Hist. Kurse | |||
| Frankfurt | 3,311 € | +3,15% | 3,21 € | 1.000 | 8.910 | 3,202 - 3,326 € | 19:25:26 | Hist. Kurse | |||
| Berlin | 3,275 € | +6,33% | 3,08 € | 50 | 1.050 | 3,1715 - 3,3185 € | 19:38:14 | Hist. Kurse | |||
| Nasdaq OTC Other | 3,38 $ | -0,59% | 3,40 $ | 100 | 804 | 3,40 - 3,40 $ | 18.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,171 € | G | +2,84% | 3,0835 € | 0 | 0 | 3,171 - 3,171 € | 08:10:34 | Hist. Kurse | ||
| Hamburg | 3,196 € | G | +1,16% | 3,1595 € | 0 | 0 | 3,196 - 3,196 € | 08:01:01 | Hist. Kurse | ||
| Hannover | 3,197 € | G | +3,13% | 3,10 € | 0 | 0 | 3,197 - 3,197 € | 08:05:34 | Hist. Kurse | ||
| München | 3,1905 € | +2,60% | 3,1095 € | 0 | 0 | 3,1905 - 3,1905 € | 08:14:54 | Hist. Kurse | |||
| Wien | 3,3175 € | +3,53% | 3,2045 € | 120 | 0 | 3,3175 - 3,3175 € | 17:32:19 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 3,2865 € | 3,3005 € | 1.700 | 0,43% | 21:59:48 | |
| | 2.274 | 3,29 € | 3,3075 € | 2.274 | 0,53% | 21:59:48 | |
| | 0 | 3,284 € | 3,304 € | 0 | 0,61% | 21:58:47 | |
| | 2.000 | 3,22 € | 3,33 € | 2.000 | 3,42% | 20:36:47 | |
| | 2.500 | 3,285 € | 3,299 € | 2.500 | 0,43% | 21:55:46 | |
| | 1.800 | 3,278 € | 3,292 € | 1.800 | 0,43% | 21:55:39 | |
| | 0 | 3,312 € | 3,34 € | 0 | 0,85% | 17:50:06 | |
| | 2.750 | 3,269 € | 3,3015 € | 2.750 | 0,99% | 21:55:46 | |
| | 2.750 | 3,269 € | 3,3015 € | 2.750 | 0,99% | 21:55:46 | |
| | 2.750 | 3,269 € | 3,3015 € | 2.750 | 0,99% | 21:55:46 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 486.355 Stück | Höchster Spread (Quotrix) | 3,42% | |
| Gesamtumsatz | 1.601.425 € | Niedrigster Spread (Tradegate) | 0,43% | |
| Tageshoch (Tradegate, 17:53:21) | 3,333 € | |||
| Tagestief (Düsseldorf, 08:10:34) | 3,171 € |
| Gesamtvolumen | 431.138 Stück | Höchster Spread (Frankfurt) | 0,99% | |
| Gesamtumsatz | 1.419.641 € | Niedrigster Spread (Tradegate) | 0,43% | |
| Tageshoch (Tradegate, 17:53:21) | 3,333 € | |||
| Tagestief (Düsseldorf, 08:10:34) | 3,171 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
