| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 8,716 € | +3,56% | 8,416 € | 1 | 36.053 | 8,46 - 8,74 € | 04.09.26 | ||
| | 8,752 € | +0,25% | 8,73 € | 14 | 5.667 | 8,702 - 8,798 € | 08:00:33 | ||
| | 8,778 € | -0,07% | 8,784 € | 2 | 225 | 8,726 - 8,798 € | 07:48:47 | ||
| | 8,775 € | +0,39% | 8,741 € | 0 | 0 | 8,698 - 8,794 € | 08:01:07 | ||
| Nasdaq OTC Other | 10,075 $ | +2,65% | 9,815 $ | 157 | 111.693 | 9,91 - 10,089 $ | 04.09.26 | ||
| Wien | 8,64 € | 0 % | 8,64 € | 892 | 38.702 | 04.09.26 | |||
| München | 8,516 € | -0,07% | 8,522 € | 1.000 | 1.000 | 8,492 - 8,516 € | 04.09.26 | ||
| Stuttgart | 8,702 € | -0,02% | 8,704 € | 0 | 50 | 8,702 - 8,702 € | 07:38:07 | ||
| Düsseldorf | 8,672 € | G | 0 % | 8,672 € | 0 | 0 | 04.09.26 | ||
| Frankfurt | 8,654 € | 0 % | 8,654 € | 500 | 0 | 04.09.26 | |||
| Hamburg | 8,646 € | 0 % | 8,646 € | 600 | 0 | 04.09.26 | |||
| Hannover | 8,636 € | G | 0 % | 8,636 € | 0 | 0 | 04.09.26 | ||
| Xetra | 8,634 € | +2,91% | 8,39 € | 13.740 | 0 | 04.09.26 | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 700 | 8,754 € | 8,798 € | 700 | 0,50% | 08:01:06 | |
| | 1.150 | 8,754 € | 8,798 € | 1.140 | 0,50% | 08:01:06 | |
| | 0 | 8,752 € | 8,798 € | 0 | 0,53% | 08:01:07 | |
| | 2.500 | 8,676 € | 8,724 € | 2.500 | 0,55% | 04.09.26 | |
| | 1.150 | 8,756 € | 8,798 € | 1.140 | 0,48% | 07:45:54 | |
| | 1.150 | 8,756 € | 8,798 € | 1.140 | 0,48% | 07:41:56 | |
| | 572 | 8,756 € | 8,798 € | 569 | 0,48% | 07:41:56 | |
| | 572 | 8,756 € | 8,798 € | 569 | 0,48% | 07:41:56 | |
| | 1.152 | 8,682 € | 8,75 € | 1.196 | 0,78% | 07:39:25 | |
| | | | | | | |||||||
| Gesamtvolumen | 5.942 Stück | Höchster Spread (Stuttgart) | 0,78% | |
| Gesamtumsatz | 51.945 € | Niedrigster Spread (Düsseldorf) | 0,48% | |
| Tageshoch (Tradegate, 07:40:07) | 8,798 € | |||
| Tagestief (Hannover, 07:41:56) | 8,636 € |
| Gesamtvolumen | 5.717 Stück | Höchster Spread (Stuttgart) | 0,78% | |
| Gesamtumsatz | 49.976 € | Niedrigster Spread (Düsseldorf) | 0,48% | |
| Tageshoch (Tradegate, 07:40:07) | 8,798 € | |||
| Tagestief (Hannover, 07:41:56) | 8,636 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |