| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,174 € | +2,41% | 8,958 € | 2.413 | 313.487 | 8,948 - 9,36 € | 11:07:58 | Hist. Kurse | |||
| | 9,18 € | +2,30% | 8,974 € | 5.000 | 62.656 | 8,974 - 9,372 € | 11:03:04 | Hist. Kurse | |||
| | 9,174 € | +2,30% | 8,968 € | 1.074 | 5.447 | 8,958 - 9,3 € | 11:08:49 | Hist. Kurse | |||
| | 9,182 € | +2,80% | 8,932 € | 0 | 0 | 8,955 - 9,332 € | 11:10:22 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,58 $ | +0,67% | 10,51 $ | 500 | 1.952.332 | 10,58 - 10,58 $ | 24.04.26 | Hist. Kurse | |||
| Xetra | 9,184 € | +2,36% | 8,972 € | 1.306 | 74.293 | 8,958 - 9,184 € | 10:52:26 | Hist. Kurse | |||
| Stuttgart | 9,148 € | +2,44% | 8,93 € | 0 | 9.928 | 8,984 - 9,28 € | 10:46:22 | Hist. Kurse | |||
| Frankfurt | 9,054 € | +1,12% | 8,954 € | 100 | 2.756 | 8,99 - 9,228 € | 10:17:56 | Hist. Kurse | |||
| München | 8,984 € | -1,32% | 9,104 € | 27 | 1.028 | 8,984 - 9,11 € | 09:38:41 | Hist. Kurse | |||
| Hamburg | 9,006 € | +0,42% | 8,968 € | 65 | 65 | 9,006 - 9,182 € | 09:55:26 | Hist. Kurse | |||
| Düsseldorf | 8,974 € | G | +1,10% | 8,876 € | 0 | 0 | 8,974 - 9,182 € | 09:10:14 | Hist. Kurse | ||
| Hannover | 9,136 € | G | +2,15% | 8,944 € | 0 | 0 | 9,136 - 9,136 € | 08:03:17 | Hist. Kurse | ||
| Wien | 9,016 € | +0,87% | 8,938 € | 97 | 0 | 9,016 - 9,016 € | 09:05:15 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 0 | 9,178 € | 9,186 € | 0 | 0,09% | 11:10:22 | |
| | 3.000 | 9,178 € | 9,188 € | 3.000 | 0,11% | 11:10:23 | |
| | 5.000 | 9,178 € | 9,188 € | 5.000 | 0,11% | 11:10:21 | |
| | 1.700 | 9,178 € | 9,188 € | 1.700 | 0,11% | 11:10:23 | |
| | 0 | 9,166 € | 9,174 € | 0 | 0,09% | 10:55:16 | |
| | 1.700 | 9,166 € | 9,174 € | 1.700 | 0,09% | 10:55:16 | |
| | 5.000 | 9,166 € | 9,174 € | 5.000 | 0,09% | 10:55:17 | |
| | 1.575 | 9,166 € | 9,178 € | 1.849 | 0,13% | 10:55:19 | |
| | 1.575 | 9,166 € | 9,178 € | 1.849 | 0,13% | 10:55:19 | |
| | 1.575 | 9,166 € | 9,178 € | 1.849 | 0,13% | 10:55:20 | |
| | 1.700 | 9,152 € | 9,186 € | 1.700 | 0,37% | 10:55:11 | |
| | 1.403 | 9,156 € | 9,192 € | 1.403 | 0,39% | 10:55:19 | |
| | | | | | | |||||||
| Gesamtvolumen | 460.467 Stück | Höchster Spread (Wien) | 0,39% | |
| Gesamtumsatz | 4.190.948 € | Niedrigster Spread (L&S RT) | 0,09% | |
| Tageshoch (Gettex, 07:33:16) | 9,372 € | |||
| Tagestief (Tradegate, 09:16:08) | 8,948 € |
| Gesamtvolumen | 454.927 Stück | Höchster Spread (Düsseldorf) | 0,37% | |
| Gesamtumsatz | 4.140.331 € | Niedrigster Spread (L&S RT) | 0,09% | |
| Tageshoch (Gettex, 07:33:16) | 9,372 € | |||
| Tagestief (Tradegate, 09:16:08) | 8,948 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |