Microsoft Aktie

WKN: 870747
ISIN: US5949181045
Symbol: MSFT
Typ: Aktie
Aufnehmen in Watchlist | Depot | Börsenspiel

Letzte Kurse

Handelsplatz (?) Letzter Veränderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate 		26,498  € -1,48%
26,896 € 100 25.530 26,331 - 26,711 14:05:42
 
L&S RT 		26,463  € -2,12%
27,035 € - - 26,2645 - 27,035 14:08:39
 
Nasdaq 		34,61  $ 0,00%
34,61 $ 3.633.879 63.500.689 34,36 - 34,84 22.05.13
 
Frankfurt 		26,451  € -1,68%
26,903 € 25 40.304 26,326 - 26,80 13:49:30
 
Xetra US Stars 		26,48  € -1,52%
26,89 € 14 35.560 26,32 - 26,75 13:42:00
 
Stuttgart 		26,415  € -1,03%
26,69 € 150 4.400 26,41 - 26,76 12:42:12
 
Hamburg 		26,40  € -2,22%
27,00 € 300 4.062 26,38 - 26,65 11:41:44
 
München 		26,50  € -0,77%
26,705 € 100 380 26,50 - 26,705 13:38:59
 
Düsseldorf 		26,59  € -1,19%
26,91 € 0 0 26,59 - 26,59 08:25:40
 
Hannover 		26,60  € -1,08%
26,89 € 0 0 26,60 - 26,60 08:17:22
 
Berlin 		26,605  € -1,43%
26,99 € 0 0 26,605 - 26,605 08:08:34

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate 		1.000 26,515 €
 
 
 26,569 € 1.000 0,20% 14:06:13
 
L&S RT 		0 26,401 €
 
 
 26,525 € 0 0,47% 14:08:39
 
Nasdaq 		100 34,18 $
 
 
 34,24 $ 1.500 0,18% 13:53:08
 
Xetra US Stars 		200 26,46 €
 
 
 26,535 € 155 0,28% 13:53:47
 
Hamburg 		1.890 26,46 €
 
 
 26,535 € 1.885 0,28% 13:47:23
 
Düsseldorf 		200 26,46 €
 
 
 26,535 € 155 0,28% 13:47:30
 
Hannover 		1.890 26,46 €
 
 
 26,535 € 1.885 0,28% 13:47:23
 
Berlin 		1.000 26,495 €
 
 
 26,59 € 1.000 0,36% 13:53:08
 
Frankfurt 		3.000 26,45 €
 
 
 26,55 € 3.000 0,38% 13:49:32
 
München 		500 26,45 €
 
 
 26,55 € 500 0,38% 13:49:32
 
Stuttgart 		2.500 26,465 €
 
 
 26,58 € 2.500 0,43% 13:50:52
   
 
= Realtime | Stuttgart realtime anzeigen

Ansicht