| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 247,40 € | +0,12% | 247,10 € | 2 | 2.711 | 246,8 - 247,9 € | 12:30:34 | Hist. Kurse | |||
| | 247,40 € | +0,08% | 247,20 € | 1 | 228 | 246,95 - 247,4 € | 11:48:38 | Hist. Kurse | |||
| | 247,20 € | -0,08% | 247,40 € | 1 | 18 | 247, - 247,8 € | 11:05:06 | Hist. Kurse | |||
| | 247,20 € | +0,02% | 247,15 € | 0 | 0 | 246,7 - 247,4 € | 12:30:53 | Hist. Kurse | |||
| NYSE | 286,12 $ | 0 % | 286,12 $ | 952.547 | 3.331.811 | 286,12 - 286,12 $ | 01:00:00 | Hist. Kurse | |||
| AMEX | 286,21 $ | +0,34% | 285,24 $ | 173 | 3.708 | 284,555 - 287,73 $ | 15.06.26 | Hist. Kurse | |||
| Stuttgart | 247,30 € | 0 % | 247,30 € | 0 | 652 | 246,8 - 247,4 € | 12:02:45 | Hist. Kurse | |||
| Nasdaq | - | +0,48% | 284,76 $ | 5 | 393 | 15.06.26 | Hist. Kurse | ||||
| Frankfurt | 247,40 € | -0,36% | 248,30 € | 10 | 330 | 247,1 - 247,7 € | 10:52:15 | Hist. Kurse | |||
| Xetra | 247,40 € | +0,28% | 246,70 € | 25 | 315 | 247,2 - 247,4 € | 11:24:42 | Hist. Kurse | |||
| München | 247,25 € | +1,19% | 244,35 € | 50 | 101 | 247,15 - 247,45 € | 11:23:41 | Hist. Kurse | |||
| Wien | 247,00 € | +0,16% | 246,60 € | 25 | 45 | 246,9 - 247,1 € | 11:00:21 | Hist. Kurse | |||
| Hamburg | 247,10 € | +0,20% | 246,60 € | 1 | 1 | 247,1 - 247,1 € | 08:32:11 | Hist. Kurse | |||
| Düsseldorf | 247,00 € | G | +1,02% | 244,50 € | 0 | 0 | 247, - 247, € | 08:10:17 | Hist. Kurse | ||
| Hannover | 247,10 € | G | +0,20% | 246,60 € | 0 | 0 | 247,1 - 247,1 € | 08:03:22 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 406 | 247,15 € | 247,30 € | 406 | 0,06% | 12:27:25 | |
| | 0 | 247,10 € | 247,30 € | 0 | 0,08% | 12:30:53 | |
| | 100 | 247,10 € | 247,40 € | 100 | 0,12% | 12:30:34 | |
| | 50 | 247,10 € | 247,40 € | 50 | 0,12% | 12:30:34 | |
| | 125 | 247,40 € | 247,40 € | 207 | 0,00% | 11:30:29 | |
| | 280 | 286,18 $ | 286,27 $ | 200 | 0,03% | 15.06.26 | |
| | 40 | 247,30 € | 247,40 € | 40 | 0,04% | 12:13:14 | |
| | 37 | 247,30 € | 247,40 € | 37 | 0,04% | 12:12:31 | |
| | 212 | 247,30 € | 247,40 € | 100 | 0,04% | 12:13:14 | |
| | 212 | 247,30 € | 247,40 € | 100 | 0,04% | 12:13:14 | |
| | 400 | 247,20 € | 247,30 € | 400 | 0,04% | 12:15:03 | |
| | 50 | 247,20 € | 247,40 € | 50 | 0,08% | 12:13:14 | |
| | 31 | 247,10 € | 247,40 € | 114 | 0,12% | 12:16:02 | |
| | 40 | 285,96 $ | 286,64 $ | 40 | 0,24% | 15.06.26 | |
| | 40 | 285,90 $ | 290,00 $ | 0 | 1,43% | 11:36:07 | |
| | 140 | 224,55 ¤ | 231,64 ¤ | 140 | 3,16% | 12:14:17 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.909.457 Stück | Höchster Spread (SIX Swiss Exchange) | 3,16% | |
| Gesamtumsatz | 470.636.098 € | Niedrigster Spread (NYSE) | 0,03% | |
| Tageshoch (Tradegate, 08:14:05) | 247,90 € | |||
| Tagestief (Nasdaq, 11:36:07) | - |
| Gesamtvolumen | 4.300 Stück | Höchster Spread (Tradegate) | 0,12% | |
| Gesamtumsatz | 1.063.321 € | Niedrigster Spread (Frankfurt) | 0,04% | |
| Tageshoch (Tradegate, 08:14:05) | 247,90 € | |||
| Tagestief (Tradegate, 09:06:20) | 246,70 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |