First Sensor Aktie

19,406 -1,49% -0,294 €
20:51 Uhr Tradegate | Mehr Kurse »
WKN: 720190
ISIN: DE0007201907
Symbol: SIS
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
19,406 -1,49%
19,70 € 45 4.627 19,221 - 19,48 20:51:16 Hist. Kurse »
 
Quotrix
19,314 -0,57%
19,424 € 30 50 19,313 - 19,314 11:28:22 Hist. Kurse »
 
L&S RT
19,3595 +0,14%
19,3315 € - - 19,225 - 19,5995 21:13:30 Hist. Kurse »
 
Xetra
19,33 0,00%
19,33 € 341 12.337 19,225 - 19,465 17:36:18 Hist. Kurse »
 
Frankfurt
19,237 -1,00%
19,431 € 300 570 19,237 - 19,678 19:11:08 Hist. Kurse »
 
München
19,245 -0,95%
19,43 € 148 148 19,245 - 19,475 17:04:27 Hist. Kurse »
 
Stuttgart
19,40 G +0,91%
19,225 € 0 120 19,40 - 19,40 19:58:09 Hist. Kurse »
 
Düsseldorf
19,675 G -1,89%
20,055 € 0 0 19,675 - 19,675 08:12:53 Hist. Kurse »
 
Hamburg
19,59 -T -1,11%
19,81 € 0 0 19,59 - 19,59 08:09:24 Hist. Kurse »
 
Berlin
19,34 -T +0,03%
19,335 € 0 0 19,26 - 19,585 18:55:22 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
170 19,406 €
19,48 € 160 0,38% 20:51:16
 
Quotrix
263 19,406 €
19,48 € 263 0,38% 21:09:52
 
L&S RT
0 19,313 €
19,406 € 0 0,48% 21:13:30
 
Stuttgart
146 19,40 €
19,406 € 100 0,03% 20:51:18
 
Berlin
250 19,24 €
19,44 € 250 1,04% 19:11:10
 
Frankfurt
250 19,236 €
19,436 € 250 1,04% 19:59:22
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr