| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 67,96 € | -0,83% | 68,53 € | 0 | 14 | 67,96 - 68,07 € | 10:43:04 | Hist. Kurse | |||
| | 68,58 € | +0,20% | 68,44 € | 1 | 11 | 67,9 - 68,58 € | 08:00:29 | Hist. Kurse | |||
| | 68,17 € | -0,35% | 68,41 € | 0 | 0 | 68,11 - 68,41 € | 10:45:32 | Hist. Kurse | |||
| | 68,24 € | -4,83% | 71,70 € | 0 | 0 | 68,24 - 68,24 € | 07:27:06 | Hist. Kurse | |||
| NYSE | 79,89 $ | -4,59% | 83,73 $ | 100 | 6.364 | 79,89 - 80,34 $ | 24.04.26 | Hist. Kurse | |||
| AMEX | 83,28 $ | +3,90% | 80,155 $ | 100 | 303 | 83,28 - 83,28 $ | 23.04.26 | Hist. Kurse | |||
| Düsseldorf | 67,88 € | G | -0,85% | 68,46 € | 0 | 0 | 67,88 - 67,94 € | 09:30:50 | Hist. Kurse | ||
| Frankfurt | 67,82 € | -4,88% | 71,30 € | 0 | 0 | 67,82 - 67,82 € | 08:05:01 | Hist. Kurse | |||
| Hamburg | 68,24 € | -T | -4,13% | 71,18 € | 0 | 0 | 68,24 - 68,24 € | 08:08:01 | Hist. Kurse | ||
| München | 68,72 € | -3,83% | 71,46 € | 0 | 0 | 68,72 - 68,72 € | 08:02:56 | Hist. Kurse | |||
| Stuttgart | 67,92 € | -0,70% | 68,40 € | 0 | 0 | 67,86 - 68, € | 10:32:24 | Hist. Kurse | |||
| Nasdaq | 80,27 $ | -4,42% | 83,98 $ | 100 | 0 | 24.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 100 | 67,92 € | 68,56 € | 100 | 0,94% | 10:45:46 | |
| | 74 | 67,84 € | 68,50 € | 73 | 0,97% | 10:45:30 | |
| | 0 | 67,84 € | 68,50 € | 0 | 0,97% | 10:45:32 | |
| | 50 | 67,84 € | 68,50 € | 50 | 0,97% | 10:45:30 | |
| | 400 | 83,71 $ | - | 0 | 0,00% | 23.04.26 | |
| | 0 | 67,94 € | 68,46 € | 164 | 0,77% | 10:28:04 | |
| | 100 | 67,92 € | 68,58 € | 100 | 0,97% | 10:25:38 | |
| | 50 | 67,82 € | 68,50 € | 50 | 1,00% | 10:30:33 | |
| | 200 | 67,74 € | 68,58 € | 200 | 1,24% | 10:30:33 | |
| | 100 | 79,42 $ | 80,43 $ | 100 | 1,27% | 24.04.26 | |
| | 296 | 67,58 € | 68,64 € | 292 | 1,57% | 10:11:03 | |
| | 500 | 80,13 $ | 128,30 $ | 200 | 60,11% | 10:29:15 | |
| | | | | | | |||||||
| Gesamtvolumen | 25 Stück | Höchster Spread (Nasdaq) | 60,11% | |
| Gesamtumsatz | 1.700 € | Niedrigster Spread (Stuttgart) | 0,77% | |
| Tageshoch (München, 08:02:56) | 68,72 € | |||
| Tagestief (Frankfurt, 08:05:01) | 67,82 € |
| Gesamtvolumen | 25 Stück | Höchster Spread (Hamburg) | 1,57% | |
| Gesamtumsatz | 1.700 € | Niedrigster Spread (Stuttgart) | 0,77% | |
| Tageshoch (München, 08:02:56) | 68,72 € | |||
| Tagestief (Frankfurt, 08:05:01) | 67,82 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
