Asset Klassen
Kurslisten
Hinweis zu Meine Suchen: Meine Suchen sind aufgrund der vielfachen Bitte aus der Community wieder unter Mein Portfolio zu finden.
Meistgeklickt
Hot News
Heiße Themen (24h)
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 2,598 € | -0,38% | 2,608 € | 10 | 8.390 | 2,562 - 2,632 € | 20:57:25 | ||
| | 2,60 € | -0,31% | 2,608 € | 0 | 2.657 | 2,57 - 2,625 € | 20:43:54 | ||
| | 2,628 € | +0,61% | 2,612 € | 1 | 20 | 2,59 - 2,628 € | 15:55:15 | ||
| | 2,60 € | -0,08% | 2,602 € | 0 | 0 | 2,566 - 2,617 € | 21:08:25 | ||
| Nasdaq OTC Other | 2,86 $ | +3,81% | 2,755 $ | 200 | 5.528 | 2,8 - 2,96 $ | 21:25:16 | ||
| Düsseldorf | 2,558 € | G | -1,01% | 2,584 € | 0 | 0 | 2,558 - 2,594 € | 19:30:06 | |
| Frankfurt | 2,582 € | -0,69% | 2,60 € | 0 | 0 | 2,582 - 2,582 € | 08:03:55 | ||
| Hamburg | 2,54 € | -T | -0,08% | 2,542 € | 0 | 0 | 2,54 - 2,542 € | 08:14:49 | |
| Hannover | 2,584 € | G | -0,15% | 2,588 € | 0 | 0 | 2,574 - 2,588 € | 17:25:02 | |
| München | 2,594 € | -0,27% | 2,601 € | 0 | 0 | 2,594 - 2,594 € | 08:07:48 | ||
| Stuttgart | 2,562 € | -1,08% | 2,59 € | 0 | 0 | 2,56 - 2,6 € | 20:47:53 | ||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,586 € | 2,614 € | 0 | 1,08% | 21:08:25 | |
| | 1.400 | 2,57 € | 2,606 € | 1.400 | 1,40% | 20:43:13 | |
| | 3.099 | 2,564 € | 2,60 € | 3.054 | 1,40% | 21:08:31 | |
| | 1.500 | 2,564 € | 2,60 € | 1.500 | 1,40% | 21:08:24 | |
| | 1.980 | 2,60 € | 2,624 € | 1.980 | 0,92% | 20:06:01 | |
| | 1.980 | 2,60 € | 2,624 € | 1.980 | 0,92% | 20:53:23 | |
| | 1.500 | 2,594 € | 2,624 € | 1.500 | 1,16% | 20:53:26 | |
| | 3.879 | 2,562 € | 2,596 € | 3.828 | 1,33% | 20:06:45 | |
| | 1.400 | 2,57 € | 2,606 € | 1.400 | 1,40% | 20:43:13 | |
| | | | | | | |||||||
| Gesamtvolumen | 16.580 Stück | Höchster Spread (Tradegate BSX) | 1,40% | |
| Gesamtumsatz | 42.583 € | Niedrigster Spread (Frankfurt) | 0,92% | |
| Tageshoch (Nasdaq OTC Other, 16:30:02) | 2,96 $ | 2,64286 € | ||
| Tagestief (Nasdaq OTC Other, 16:30:00) | 2,80 $ | 2,50 € |
| Gesamtvolumen | 11.035 Stück | Höchster Spread (Tradegate BSX) | 1,40% | |
| Gesamtumsatz | 28.575 € | Niedrigster Spread (Frankfurt) | 0,92% | |
| Tageshoch (Tradegate BSX, 10:57:11) | 2,632 € | |||
| Tagestief (Hamburg, 08:14:49) | 2,54 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
