58.547 | -5,95% | -3.701 |
Datum | Erster | Hoch | Tief | Schluss | |
30.04.16 | - | - | - | 391,2074 | |
29.04.16 | - | - | - | 398,7739 | |
28.04.16 | - | - | - | 395,8611 | |
27.04.16 | - | - | - | 392,6673 | |
26.04.16 | - | - | - | 414,1031 | |
25.04.16 | - | - | - | 408,8544 | |
24.04.16 | - | - | - | 409,5601 | |
23.04.16 | - | - | - | 402,5201 | |
22.04.16 | - | - | - | 398,659 | |
21.04.16 | - | - | - | 399,5665 | |
20.04.16 | - | - | - | 391,0603 | |
19.04.16 | - | - | - | 384,2286 | |
18.04.16 | - | - | - | 378,8145 | |
17.04.16 | - | - | - | 379,0033 | |
16.04.16 | - | - | - | 381,8832 | |
15.04.16 | - | - | - | 381,0475 | |
14.04.16 | - | - | - | 377,2351 | |
13.04.16 | - | - | - | 376,1655 | |
12.04.16 | - | - | - | 374,3318 | |
11.04.16 | - | - | - | 370,419 | |
10.04.16 | - | - | - | 369,222 | |
09.04.16 | - | - | - | 365,0411 | |
08.04.16 | - | - | - | 367,1272 | |
07.04.16 | - | - | - | 370,2353 | |
06.04.16 | - | - | - | 369,993 | |
05.04.16 | - | - | - | 371,3027 | |
04.04.16 | - | - | - | 368,2425 | |
03.04.16 | - | - | - | 367,0811 | |
02.04.16 | - | - | - | 368,3456 | |
01.04.16 | - | - | - | 365,7336 |
1 Woche | 65.565 | -10,70% |
1 Monat | 48.134 | +21,63% |
3 Monate | 38.564 | +51,82% |
Lfd. Jahr | 39.330 | +48,86% |
1 Jahr | 25.368 | +130,79% |
3 Jahre | 49.033,4 | +19,40% |
Keine Daten vorhanden |