| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,892 € | +4,19% | 8,534 € | 6 | 57.684 | 8,553 - 8,973 € | 20:30:51 | Hist. Kurse | |||
| | 8,834 € | +3,69% | 8,52 € | 0 | 3.729 | 8,529 - 8,84 € | 22:43:18 | Hist. Kurse | |||
| | 8,78 € | +2,12% | 8,598 € | 500 | 508 | 8,567 - 8,83 € | 16:50:24 | Hist. Kurse | |||
| | 8,8305 € | +3,62% | 8,522 € | 0 | 0 | 8,5385 - 8,906 € | 22:58:54 | Hist. Kurse | |||
| Xetra | 8,755 € | +3,56% | 8,454 € | 124 | 58.772 | 8,622 - 8,839 € | 17:35:35 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,22 $ | +3,39% | 9,885 $ | 100 | 900 | 10,22 - 10,22 $ | 19.02.26 | Hist. Kurse | |||
| Frankfurt | 8,699 € | +0,24% | 8,678 € | 519 | 519 | 8,571 - 8,699 € | 10:43:10 | Hist. Kurse | |||
| Stuttgart | 8,773 € | +3,19% | 8,502 € | 0 | 120 | 8,551 - 8,846 € | 21:55:57 | Hist. Kurse | |||
| Düsseldorf | 8,769 € | G | +3,37% | 8,483 € | 0 | 0 | 8,542 - 8,769 € | 19:31:34 | Hist. Kurse | ||
| Hamburg | 8,621 € | -T | +0,27% | 8,598 € | 0 | 0 | 8,621 - 8,621 € | 08:05:18 | Hist. Kurse | ||
| München | 8,572 € | +0,26% | 8,55 € | 0 | 0 | 8,572 - 8,572 € | 08:02:04 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.000 | 8,775 € | 8,897 € | 1.000 | 1,39% | 22:51:55 | |
| | 0 | 8,765 € | 8,896 € | 0 | 1,49% | 22:58:54 | |
| | 600 | 8,769 € | 8,902 € | 600 | 1,52% | 21:59:59 | |
| | 174 | 8,747 € | 8,896 € | 171 | 1,70% | 22:46:52 | |
| | 0 | 8,774 € | 8,896 € | 0 | 1,39% | 21:58:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 121.981 Stück | Höchster Spread (Quotrix) | 1,70% | |
| Gesamtumsatz | 1.066.018 € | Niedrigster Spread (Gettex) | 1,39% | |
| Tageshoch (Tradegate, 19:06:23) | 8,973 € | |||
| Tagestief (Gettex, 07:31:01) | 8,529 € |
| Gesamtvolumen | 121.473 Stück | Höchster Spread (Tradegate) | 1,52% | |
| Gesamtumsatz | 1.061.558 € | Niedrigster Spread (Gettex) | 1,39% | |
| Tageshoch (Tradegate, 19:06:23) | 8,973 € | |||
| Tagestief (Gettex, 07:31:01) | 8,529 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |