| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 147,90 € | +7,29% | 137,85 € | 10 | 67.490 | 140,95 - 149,3 € | 10:13:38 | Hist. Kurse | |||
| | 147,95 € | +7,84% | 137,20 € | 35 | 14.564 | 139,2 - 149,15 € | 10:14:06 | Hist. Kurse | |||
| | 147,80 € | +6,29% | 139,05 € | 20 | 3.022 | 138,55 - 148,55 € | 10:04:38 | Hist. Kurse | |||
| | 147,875 € | +6,88% | 138,35 € | 0 | 0 | 138,35 - 149,25 € | 10:13:34 | Hist. Kurse | |||
| Xetra | 147,45 € | +7,00% | 137,80 € | 10 | 347.913 | 146,7 - 149,25 € | 09:59:09 | Hist. Kurse | |||
| Stuttgart | 147,75 € | +7,61% | 137,30 € | 20 | 8.208 | 141,2 - 148,65 € | 09:58:29 | Hist. Kurse | |||
| Frankfurt | 147,55 € | +6,84% | 138,10 € | 50 | 1.824 | 142,5 - 148,7 € | 09:25:58 | Hist. Kurse | |||
| Hannover | 143,10 € | +3,85% | 137,80 € | 160 | 160 | 143,1 - 143,1 € | 08:04:22 | Hist. Kurse | |||
| Hamburg | 147,50 € | +7,04% | 137,80 € | 100 | 134 | 144, - 147,5 € | 09:27:10 | Hist. Kurse | |||
| Nasdaq OTC Other | 162,705 $ | -1,10% | 164,515 $ | 5 | 19 | 156,63 - 162,705 $ | 23.04.26 | Hist. Kurse | |||
| München | 147,45 € | +7,16% | 137,60 € | 1 | 1 | 142,3 - 147,45 € | 09:18:46 | Hist. Kurse | |||
| Düsseldorf | 143,65 € | G | +4,59% | 137,35 € | 0 | 0 | 143,65 - 143,65 € | 08:10:33 | Hist. Kurse | ||
| Wien | 137,75 € | -0,14% | 137,95 € | 7 | 0 | 28.04.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | 127,85 ¤ | 0 % | 127,85 ¤ | 120 | 0 | 01.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 800 | 147,95 € | 148,00 € | 800 | 0,03% | 10:14:06 | |
| | 350 | 147,90 € | 148,00 € | 400 | 0,07% | 10:14:07 | |
| | 340 | 147,90 € | 148,00 € | 340 | 0,07% | 10:14:07 | |
| | 0 | 147,80 € | 147,95 € | 0 | 0,10% | 10:13:34 | |
| | 800 | 147,35 € | 147,40 € | 800 | 0,03% | 09:59:10 | |
| | 800 | 147,35 € | 147,40 € | 800 | 0,03% | 09:59:10 | |
| | 212 | 147,35 € | 147,45 € | 195 | 0,07% | 09:59:10 | |
| | 645 | 147,35 € | 147,45 € | 350 | 0,07% | 09:59:10 | |
| | 295 | 147,35 € | 147,45 € | 195 | 0,07% | 09:59:10 | |
| | 212 | 147,35 € | 147,45 € | 195 | 0,07% | 09:59:10 | |
| | 280 | 147,35 € | 147,45 € | 280 | 0,07% | 09:59:10 | |
| | 76 | 147,25 € | 147,55 € | 76 | 0,20% | 09:59:10 | |
| | 150 | 135,30 ¤ | 137,05 ¤ | 150 | 1,29% | 09:59:08 | |
| | | | | | | |||||||
| Gesamtvolumen | 428.752 Stück | Höchster Spread (SIX Swiss Exchange) | 1,29% | |
| Gesamtumsatz | 63.168.339 € | Niedrigster Spread (Gettex) | 0,03% | |
| Tageshoch (Tradegate, 09:04:38) | 149,30 € | |||
| Tagestief (Wien, 09:59:10) | 137,75 € |
| Gesamtvolumen | 425.595 Stück | Höchster Spread (L&S RT) | 0,10% | |
| Gesamtumsatz | 62.707.667 € | Niedrigster Spread (Gettex) | 0,03% | |
| Tageshoch (Tradegate, 09:04:38) | 149,30 € | |||
| Tagestief (Gettex, 07:31:11) | 139,20 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |