2,73 $ | -3,19% | -0,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,80 € | +4,87% | 2,67 € | 0 | 0 | 2,53 - 2,83 € | 20:51:29 | Hist. Kurse | |||
| 2,80 € | +2,94% | 2,72 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 2,60 € | -2,99% | 2,68 € | 0 | 0 | 2,58 - 2,68 € | 20:43:39 | Hist. Kurse | |||
Nasdaq | 2,73 $ | -3,19% | 2,82 $ | 100 | 2.735 | 2,73 - 2,75 $ | 17:37:09 | Hist. Kurse | |||
AMEX | 2,81 $ | - | - | 0 | 100 | 2,81 - 2,81 $ | 24.04.24 | Hist. Kurse | |||
Frankfurt | 2,56 € | -0,78% | 2,58 € | 0 | 0 | 2,34 - 2,62 € | 19:40:01 | Hist. Kurse | |||
München | 2,70 € | -3,57% | 2,80 € | 0 | 0 | 2,70 - 2,70 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 2,64 € | +0,76% | 2,62 € | 0 | 0 | 2,62 - 2,64 € | 14:50:34 | Hist. Kurse | |||
Berlin | 2,76 € | -T | +0,73% | 2,74 € | 0 | 0 | 2,52 - 2,76 € | 20:10:06 | Hist. Kurse | ||
NYSE | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,60 € | 3,00 € | 0 | 15,38% | 20:51:29 | |
| 1.200 | 2,60 € | 3,00 € | 1.000 | 15,38% | 20:42:27 | |
| 1.000 | 2,60 € | 3,00 € | 1.000 | 15,38% | 20:47:23 | |
| 1 | 2,80 $ | 3,20 $ | 3 | 14,29% | 20:34:41 | |
| 1.000 | 2,60 € | 3,00 € | 1.000 | 15,38% | 20:23:07 | |
| 830 | 2,56 € | 3,02 € | 700 | 17,97% | 20:27:50 | |
| 1.500 | 2,54 € | 3,00 € | 1.500 | 18,11% | 20:09:02 | |
| 3.400 | 2,52 € | 3,08 € | 3.000 | 22,22% | 20:22:07 | |
| 2 | 2,32 $ | 3,38 $ | 2 | 45,69% | 16:19:18 | |
| | | | | |
Gesamtvolumen | 3.986 Stück | Höchster Spread (NYSE) | 45,69% | |
Gesamtumsatz | 10.213 € | Niedrigster Spread (Nasdaq) | 14,29% | |
Tageshoch (NYSE, 16:19:18) | - | |||
Tagestief (Frankfurt, 08:04:36) | 2,34 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 22,22% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 15,38% | |
Tageshoch (L&S RT, 20:51:29) | 2,80 € | |||
Tagestief (Frankfurt, 08:04:36) | 2,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |