| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 20.02.26 | 72,1083 $ | 72,1083 $ | 71,0975 $ | 71,6229 $ | * | - | - |
| 19.02.26 | 70,5317 $ | 72,0023 $ | 70,4645 $ | 71,9455 $ | - | - | |
| 18.02.26 | 67,6497 $ | 70,6846 $ | 67,5224 $ | 70,5172 $ | - | - | |
| 17.02.26 | 68,0916 $ | 69,0555 $ | 66,8506 $ | 67,3511 $ | - | - | |
| 16.02.26 | 67,8822 $ | 68,7197 $ | 67,3174 $ | 68,7197 $ | - | - | |
| 13.02.26 | 67,493 $ | 68,0556 $ | 66,9072 $ | 67,6094 $ | - | - | |
| 12.02.26 | 69,6069 $ | 69,7951 $ | 67,1921 $ | 67,6032 $ | - | - | |
| 11.02.26 | 69,2841 $ | 70,7074 $ | 69,2728 $ | 69,7807 $ | - | - | |
| 10.02.26 | 69,1018 $ | 69,4705 $ | 68,5083 $ | 69,1284 $ | - | - | |
| 09.02.26 | 67,2744 $ | 69,4258 $ | 67,1292 $ | 68,9714 $ | - | - | |
| 06.02.26 | 68,4003 $ | 68,8149 $ | 66,6384 $ | 67,9429 $ | - | - | |
| 05.02.26 | 68,249 $ | 68,9311 $ | 66,9778 $ | 67,5342 $ | - | - | |
| 04.02.26 | 67,8326 $ | 69,7254 $ | 67,0033 $ | 68,5558 $ | - | - | |
| 03.02.26 | 66,0457 $ | 68,2616 $ | 65,2385 $ | 68,1846 $ | - | - | |
| 02.02.26 | 65,9434 $ | 66,5417 $ | 65,5627 $ | 66,4305 $ | - | - | |
| 30.01.26 | 68,3212 $ | 70,2034 $ | 68,2465 $ | 69,9493 $ | - | - | |
| 29.01.26 | 68,3926 $ | 70,5678 $ | 68,1525 $ | 69,6283 $ | - | - | |
| 28.01.26 | 66,8025 $ | 67,5846 $ | 66,146 $ | 67,4886 $ | - | - | |
| 27.01.26 | 64,5979 $ | 66,772 $ | 64,2223 $ | 66,7213 $ | - | - | |
| 26.01.26 | 65,4609 $ | 65,5571 $ | 64,5356 $ | 64,9115 $ | - | - | |
| 23.01.26 | 64,7171 $ | 66,0577 $ | 64,3002 $ | 65,9852 $ | - | - | |
| 22.01.26 | 65,269 $ | 65,269 $ | 63,5721 $ | 64,1084 $ | - | - | |
| 21.01.26 | 64,2375 $ | 65,3994 $ | 63,6223 $ | 65,2677 $ | - | - |
| 1 Woche | 67,6094 $ | +5,94% |
| 1 Monat | 63,8775 $ | +12,13% |
| 3 Monate | 62,5349 $ | +14,53% |
| Lfd. Jahr | 61,7446 $ | +16,00% |
| 1 Jahr | 76,4829 $ | -6,35% |
| 3 Jahre | 84,0741 $ | -14,81% |
| Keine Daten vorhanden |