Ölpreis Brent Crude Oil

61,9240 $ -1,25% -0,7851 $
In Euro: 52,740 € | 20.11.17 ARIVA Indikation Rohstoffe | Mehr Kurse »
ISIN: XC0009677409
Typ: Rohstoff

Historische Kurse (ARIVA Indikation Ro.)

Datum Erster Hoch Tief Schluss Stücke Volumen
20.11.17 62,5787 62,6774 61,4768  61,924 $ - -
17.11.17 61,3415 62,9087 61,2822  62,709 $ - -
16.11.17 62,0585 62,0979 61,3959  61,494 $ - -
15.11.17 61,5815 62,1093 61,3607  62,0537 $ - -
14.11.17 62,872 63,1425 61,3803  62,0355 $ - -
13.11.17 63,5752 63,678 62,635  63,1858 $ - -
10.11.17 63,7452 64,2442 63,376  63,6168 $ - -
09.11.17 63,6327 64,1935 63,2693  64,0401 $ - -
08.11.17 63,3804 64,6111 62,967  63,7467 $ - -
07.11.17 64,3009 64,6153 63,6262  63,6499 $ - -
06.11.17 62,4493 64,1669 62,2282  64,0622 $ - -
03.11.17 60,6985 62,2201 60,661  62,1879 $ - -
02.11.17 60,5942 60,7233 60,0463  60,6366 $ - -
01.11.17 61,246 61,6968 60,0551  60,3634 $ - -
30.10.17 60,278 60,6499 59,9586  60,5345 $ - -
27.10.17 59,0951 60,1832 58,6041  60,0761 $ - -
26.10.17 58,154 58,9171 57,8632  58,9171 $ - -
25.10.17 58,124 58,483 57,6951  58,0093 $ - -
24.10.17 57,2438 58,1058 56,9442  58,1055 $ - -
23.10.17 57,8757 57,9718 57,3123  57,4866 $ - -
20.10.17 57,3756 57,7436 56,6253  57,5412 $ - -
19.10.17 58,164 58,194 57,0889  57,246 $ - -

Performance Ölpreisentwicklung

1 Woche 63,1858 $ -2,00%
1 Monat 57,5412 $ +7,62%
3 Monate 52,645 $ +17,63%
Lfd. Jahr 56,6753 $ +9,26%
1 Jahr 46,5501 $ +33,03%
3 Jahre - -

Dividenden & Splits

Keine Daten vorhanden

Kurse als CSV-Datei