| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.04.26 | 98,5141 $ | 98,938 $ | 98,3433 $ | 98,7478 $ | * | - | - |
| 13.04.26 | 102,1621 $ | 103,28 $ | 97,6629 $ | 98,2937 $ | - | - | |
| 10.04.26 | 97,0828 $ | 98,2058 $ | 94,2783 $ | 94,6456 $ | - | - | |
| 09.04.26 | 96,8318 $ | 99,4611 $ | 94,4246 $ | 97,2421 $ | - | - | |
| 08.04.26 | 92,7375 $ | 97,3414 $ | 90,4086 $ | 96,4123 $ | - | - | |
| 07.04.26 | 111,415 $ | 111,74 $ | 106,3231 $ | 107,1274 $ | - | - | |
| 02.04.26 | 108,529 $ | 109,8354 $ | 105,4711 $ | 108,4094 $ | - | - | |
| 01.04.26 | 103,4236 $ | 104,0734 $ | 98,428 $ | 101,0855 $ | - | - | |
| 31.03.26 | 107,4031 $ | 108,2999 $ | 103,0173 $ | 104,2993 $ | - | - | |
| 30.03.26 | 107,9375 $ | 109,2701 $ | 106,4643 $ | 108,45 $ | - | - | |
| 27.03.26 | 102,1522 $ | 106,9159 $ | 101,9682 $ | 106,9159 $ | - | - | |
| 26.03.26 | 99,8025 $ | 102,5766 $ | 98,2371 $ | 101,4391 $ | - | - | |
| 25.03.26 | 96,2917 $ | 98,5787 $ | 93,8023 $ | 98,2449 $ | - | - | |
| 24.03.26 | 99,1737 $ | 100,6389 $ | 94,4845 $ | 96,0091 $ | - | - | |
| 23.03.26 | 113,7406 $ | 114,4321 $ | 96,8606 $ | 100,3403 $ | - | - | |
| 20.03.26 | 108,5618 $ | 113,1188 $ | 106,6278 $ | 112,4268 $ | - | - | |
| 19.03.26 | 113,8712 $ | 118,9618 $ | 104,1239 $ | 107,7222 $ | - | - | |
| 18.03.26 | 101,7111 $ | 111,81 $ | 101,4517 $ | 110,8696 $ | - | - | |
| 17.03.26 | 104,2941 $ | 104,5574 $ | 100,8664 $ | 103,499 $ | - | - | |
| 16.03.26 | 104,3347 $ | 106,4551 $ | 99,6488 $ | 100,7094 $ | - | - | |
| 13.03.26 | 101,5616 $ | 104,0023 $ | 97,8139 $ | 104,0023 $ | - | - | |
| 12.03.26 | 96,6914 $ | 101,7117 $ | 95,3551 $ | 101,3912 $ | - | - | |
| 11.03.26 | 87,687 $ | 93,2918 $ | 87,3287 $ | 93,1947 $ | - | - |
| 1 Woche | 107,127 $ | -7,81% |
| 1 Monat | 104,002 $ | -5,04% |
| 3 Monate | 64,5754 $ | +52,94% |
| Lfd. Jahr | 61,7446 $ | +59,96% |
| 1 Jahr | 64,9715 $ | +52,01% |
| 3 Jahre | 86,4417 $ | +14,26% |
| Keine Daten vorhanden |
