| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 14.08.26 | 87,5703 $ | 88,9884 $ | 86,58 $ | 87,7228 $ | - | - | |
| 13.08.26 | 88,7729 $ | 89,0506 $ | 85,8881 $ | 87,0282 $ | - | - | |
| 12.08.26 | 89,5864 $ | 89,9259 $ | 88,1935 $ | 88,8524 $ | - | - | |
| 11.08.26 | 88,118 $ | 90,1229 $ | 86,7756 $ | 89,3297 $ | - | - | |
| 10.08.26 | 83,7344 $ | 87,9006 $ | 83,3517 $ | 87,652 $ | - | - | |
| 07.08.26 | 83,5216 $ | 83,9146 $ | 81,5411 $ | 82,111 $ | - | - | |
| 06.08.26 | 79,3471 $ | 83,657 $ | 79,3146 $ | 82,9377 $ | - | - | |
| 05.08.26 | 78,8081 $ | 81,2468 $ | 78,4315 $ | 79,846 $ | - | - | |
| 04.08.26 | 84,8305 $ | 86,3317 $ | 78,808 $ | 79,50 $ | - | - | |
| 03.08.26 | 83,3485 $ | 84,6478 $ | 82,6513 $ | 83,8906 $ | - | - | |
| 31.07.26 | 84,983 $ | 88,9966 $ | 84,9679 $ | 88,2326 $ | - | - | |
| 30.07.26 | 89,2378 $ | 89,7168 $ | 86,3617 $ | 87,4171 $ | - | - | |
| 29.07.26 | 84,8567 $ | 88,6293 $ | 84,2994 $ | 88,2549 $ | - | - | |
| 28.07.26 | 85,4542 $ | 85,678 $ | 80,7391 $ | 82,0496 $ | - | - | |
| 27.07.26 | 86,7617 $ | 87,6711 $ | 84,6961 $ | 85,3158 $ | - | - | |
| 24.07.26 | 93,0484 $ | 93,232 $ | 90,3818 $ | 92,357 $ | - | - | |
| 23.07.26 | 95,9995 $ | 101,96 $ | 95,7234 $ | 100,0556 $ | - | - | |
| 22.07.26 | 92,0595 $ | 95,4619 $ | 92,0064 $ | 93,8178 $ | - | - | |
| 21.07.26 | 88,3702 $ | 91,9403 $ | 87,897 $ | 91,4706 $ | - | - | |
| 20.07.26 | 90,5934 $ | 91,0499 $ | 86,1516 $ | 88,8679 $ | - | - | |
| 17.07.26 | 84,0713 $ | 88,2757 $ | 83,7179 $ | 87,799 $ | - | - | |
| 16.07.26 | 84,4645 $ | 86,1966 $ | 83,8515 $ | 84,2978 $ | - | - |
| 1 Woche | 82,111 $ | +6,83% |
| 1 Monat | 85,211 $ | +2,95% |
| 3 Monate | 106,552 $ | -17,67% |
| Lfd. Jahr | 61,7446 $ | +42,07% |
| 1 Jahr | 66,9651 $ | +31,00% |
| 3 Jahre | 86,2747 $ | +1,68% |
| Keine Daten vorhanden |
