5,92 $ | +0,51% | +0,03 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,42 € | -0,37% | 5,44 € | 171 | 1.697 | 5,28 - 5,42 € | 15:42:26 | Hist. Kurse | |||
| 5,51 € | +1,10% | 5,45 € | 0 | 0 | 5,28 - 5,64 € | 21:11:50 | Hist. Kurse | |||
| 5,44 € | -1,45% | 5,52 € | 0 | 0 | 5,44 - 5,44 € | 07:57:27 | Hist. Kurse | |||
| 5,46 € | -1,80% | 5,56 € | 0 | 0 | 5,46 - 5,56 € | 21:13:04 | Hist. Kurse | |||
Nasdaq OTC Other | 5,92 $ | +0,51% | 5,89 $ | 500 | 4.000 | 5,92 - 5,92 $ | 16:28:05 | Hist. Kurse | |||
Düsseldorf | 5,44 € | G | -1,09% | 5,50 € | 0 | 0 | 5,16 - 5,50 € | 19:31:56 | Hist. Kurse | ||
Frankfurt | 5,28 € | -1,49% | 5,36 € | 0 | 0 | 5,28 - 5,28 € | 08:16:07 | Hist. Kurse | |||
München | 5,56 € | -1,77% | 5,66 € | 0 | 0 | 5,56 - 5,56 € | 08:03:17 | Hist. Kurse | |||
Stuttgart | 5,32 € | +1,14% | 5,26 € | 0 | 0 | 5,32 - 5,32 € | 17:47:40 | Hist. Kurse | |||
Berlin | 5,28 € | G | -1,49% | 5,36 € | 0 | 0 | 5,28 - 5,28 € | 08:03:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 5,46 € | 5,58 € | 600 | 2,20% | 18:41:34 | |
| 460 | 5,46 € | 5,58 € | 460 | 2,20% | 18:41:34 | |
| 0 | 5,42 € | 5,60 € | 0 | 3,32% | 21:11:50 | |
| 1.250 | 5,40 € | 5,62 € | 1.250 | 4,07% | 18:42:34 | |
| 460 | 5,44 € | 5,60 € | 460 | 2,94% | 19:32:00 | |
| 1.500 | 5,40 € | 5,62 € | 1.450 | 4,07% | 18:41:34 | |
| 1.250 | 5,40 € | 5,62 € | 1.250 | 4,07% | 18:42:34 | |
| 1.250 | 5,40 € | 5,62 € | 1.250 | 4,07% | 18:42:34 | |
| 2.700 | 5,34 € | 5,86 € | 1.000 | 9,74% | 20:47:39 | |
| | | | | |
Gesamtvolumen | 5.697 Stück | Höchster Spread (Stuttgart) | 9,74% | |
Gesamtumsatz | 30.957 € | Niedrigster Spread (Tradegate) | 2,20% | |
Tageshoch (Gettex, 08:00:01) | 5,56 € | |||
Tagestief (Düsseldorf, 12:31:50) | 5,16 € |
Gesamtvolumen | 1.697 Stück | Höchster Spread (Stuttgart) | 9,74% | |
Gesamtumsatz | 8.984 € | Niedrigster Spread (Tradegate) | 2,20% | |
Tageshoch (Gettex, 08:00:01) | 5,56 € | |||
Tagestief (Düsseldorf, 12:31:50) | 5,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |