Top-News
Elemental Royalty Aktie Handesplätze
Aktie
WKN: A41MPU ISIN: CA28620K1066 US-Symbol: ELE
12.728
12,646 €
-0,082 €
-0,64%
11:06:30 Uhr
Depot/Watchlist
Marktkapitalisierung *
-
Streubesitz
-
KGV
-
Index-Zuordnung
-
12.64 12.728 12.71 12.84 12.7 14.835 15.59 12.82 12.72 13.0 12.85 12.91 15.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,91 € | +2,14% | 12,64 € | 0 | 135 | 12,61 - 12,92 € | 13:13:00 | Hist. Kurse | |||
| | 12,646 € | -0,64% | 12,728 € | 84 | 85 | 12,638 - 12,646 € | 11:06:30 | Hist. Kurse | |||
| | 12,791 € | +0,64% | 12,71 € | 0 | 0 | 12,71 - 12,797 € | 14:08:21 | Hist. Kurse | |||
| | 12,77 € | -0,55% | 12,84 € | 0 | 0 | 12,77 - 12,77 € | 07:27:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 12,79 $ | +0,71% | 12,70 $ | 200 | 301.764 | 12,59 - 12,795338 $ | 24.11.25 | Hist. Kurse | |||
| NYSE | 14,64 $ | -1,31% | 14,835 $ | 100 | 1.103 | 14,52 - 14,835 $ | 04.12.25 | Hist. Kurse | |||
| AMEX | 14,77 $ | -5,26% | 15,59 $ | 100 | 200 | 14,77 - 14,77 $ | 04.12.25 | Hist. Kurse | |||
| Düsseldorf | 12,60 € | G | -1,72% | 12,82 € | 0 | 0 | 12,6 - 12,6 € | 08:13:47 | Hist. Kurse | ||
| Frankfurt | 12,51 € | -1,65% | 12,72 € | 0 | 0 | 12,5 - 12,51 € | 09:59:01 | Hist. Kurse | |||
| München | 12,91 € | -0,69% | 13,00 € | 0 | 0 | 12,91 - 12,91 € | 08:00:13 | Hist. Kurse | |||
| Stuttgart | 12,76 € | -0,70% | 12,85 € | 0 | 0 | 12,76 - 12,76 € | 11:07:43 | Hist. Kurse | |||
| Berlin | 12,76 € | -T | -1,16% | 12,91 € | 0 | 0 | 12,76 - 12,76 € | 08:13:23 | Hist. Kurse | ||
| Nasdaq | 14,76 $ | -1,60% | 15,00 $ | 308 | 0 | 04.12.25 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 159 | 12,654 € | 12,908 € | 155 | 2,01% | 13:24:35 | |
| | 80 | 12,65 € | 12,91 € | 80 | 2,06% | 13:24:36 | |
| | 200 | 12,64 € | 12,94 € | 200 | 2,37% | 13:21:28 | |
| | 0 | 12,64 € | 12,942 € | 0 | 2,39% | 14:08:21 | |
| | 100 | 14,75 $ | - | 0 | 0,00% | 04.12.25 | |
| | 0 | 12,76 € | 12,90 € | 0 | 1,10% | 13:52:33 | |
| | 200 | 12,64 € | 12,94 € | 200 | 2,37% | 13:49:15 | |
| | 80 | 12,62 € | 12,94 € | 80 | 2,54% | 13:24:36 | |
| | 500 | 12,53 € | 13,04 € | 500 | 4,07% | 13:24:36 | |
| | 360 | 12,45 € | 13,10 € | 360 | 5,22% | 11:06:30 | |
| | 200 | 13,36 $ | 14,89 $ | 100 | 11,45% | 13:42:10 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 220 Stück | Höchster Spread (Nasdaq) | 11,45% | |
| Gesamtumsatz | 2.819 € | Niedrigster Spread (Stuttgart) | 1,10% | |
| Tageshoch (Gettex, 08:12:20) | 12,92 € | |||
| Tagestief (Frankfurt, 08:59:01) | 12,50 € |
| Gesamtvolumen | 220 Stück | Höchster Spread (Berlin) | 5,22% | |
| Gesamtumsatz | 2.819 € | Niedrigster Spread (Stuttgart) | 1,10% | |
| Tageshoch (Gettex, 08:12:20) | 12,92 € | |||
| Tagestief (Frankfurt, 08:59:01) | 12,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
