Anzeige
Meldung des Tages: Gold wird wieder gesucht – und diese Aktie hat laut Analysten weit über +200% Kurspotenzial

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.109,99
-1,23%
-26,25
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nakiki SE - -14,81%
- 1.391 22:13:32
Kurse
Chart
Forum
news_icon
Wild Bunch AG 23,40 € -10,00%
26,00 € 0 09:23:39
Kurse
Chart
Forum
news_icon
Friwo AG 5,70 € -8,80%
6,25 € 1.774 22:13:11
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG 0,85 € -8,60%
0,93 € 0 22:13:58
Kurse
Chart
Forum
news_icon
Social Chain AG - -7,69%
- 6 22:14:08
Kurse
Chart
Forum
news_icon
Gigaset AG - -6,67%
- 993 22:13:52
Kurse
Chart
Forum
news_icon
Lanxess AG 16,70 € -5,97%
17,76 € 301 T 22:13:47
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 4,07 € -5,79%
4,32 € 174 T 22:26:27
Kurse
Chart
Forum
news_icon
Softing AG 2,68 € -5,63%
2,84 € 29 22:14:15
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,50 € -5,50%
29,10 € 115 T 22:14:11
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,75 € -5,46%
16,66 € 120 T 22:13:04
Kurse
Chart
Forum
news_icon
Knaus AG 12,90 € -5,43%
13,64 € 1.334 22:14:30
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 1,58 € -5,39%
1,67 € 476 22:13:08
Kurse
Chart
Forum
news_icon
Evotec SE 6,03 € -5,34%
6,37 € 490 T 22:27:26
Kurse
Chart
Forum
news_icon
Adidas AG 152,30 € -5,14%
160,55 € 8,38 M 22:28:21
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 37,74 € -5,03%
39,74 € 455 T 22:14:05
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,97 € -4,87%
2,08 € 233 T 22:19:12
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,76 € -4,86%
1,85 € 2 22:13:50
Kurse
Chart
Forum
news_icon
Stratec SE 23,00 € -4,56%
24,10 € 11.414 22:14:18
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,00 € -4,55%
13,62 € 67 T 22:13:42
Kurse
Chart
Forum
news_icon
Masterflex SE 13,00 € -4,41%
13,60 € 18.556 22:13:24
Kurse
Chart
Forum
news_icon
Dürr AG 22,75 € -4,41%
23,80 € 103 T 22:21:48
Kurse
Chart
Forum
news_icon
Hawesko Holding SE 19,90 € -4,33%
20,80 € 8.080 22:14:16
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG 0,67 € -4,29%
0,70 € 0 22:13:55
Kurse
Chart
Forum
news_icon
3U Holding AG 1,27 € -4,15%
1,33 € 2.512 22:14:24
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 74,00 € -4,15%
77,20 € 0,55 M 22:16:40
Kurse
Chart
Forum
news_icon
Rational AG 630,00 € -4,11%
657,00 € 106 T 22:13:32
Kurse
Chart
Forum
news_icon
Elringklinger AG 4,20 € -4,11%
4,38 € 7.950 22:14:05
Kurse
Chart
Forum
news_icon
YOC AG 10,55 € -4,09%
11,00 € 368 22:13:05
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 68,10 € -4,08%
71,00 € 268 T 22:13:54
Kurse
Chart
Forum
news_icon
Aumovio SE 42,00 € -4,07%
43,78 € 57 T 22:14:26
Kurse
Chart
Forum
news_icon
Krones AG 137,40 € -4,05%
143,20 € 225 T 22:13:58
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,11 € -4,02%
48,04 € 1,26 M 22:28:04
Kurse
Chart
Forum
news_icon
Jenoptik AG 21,50 € -4,02%
22,40 € 198 T 22:14:09
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 44,44 € -4,02%
46,30 € 0,57 M 22:13:04
Kurse
Chart
Forum
news_icon
Deutz AG 10,43 € -3,96%
10,86 € 1,12 M 22:26:08
Kurse
Chart
Forum
news_icon
Takkt AG 3,68 € -3,92%
3,83 € 26.064 22:13:08
Kurse
Chart
Forum
news_icon
BMW AG Vz 85,55 € -3,88%
89,00 € 0,58 M 22:27:54
Kurse
Chart
Forum
news_icon
Stabilus SE 19,56 € -3,88%
20,35 € 48.000 22:13:06
Kurse
Chart
Forum
news_icon
Kap AG 1,74 € -3,87%
1,81 € 0 22:13:03
Kurse
Chart
Forum
news_icon
Readcrest Capital AG 1,14 € -3,80%
1,19 € 13.202 17:35:36
Kurse
Chart
Forum
news_icon
Bechtle AG 43,12 € -3,79%
44,82 € 117 T 22:13:49
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 40,95 € -3,76%
42,55 € 15.148 22:13:22
Kurse
Chart
Forum
news_icon
Douglas AG 11,50 € -3,69%
11,94 € 170 T 22:14:29
Kurse
Chart
Forum
news_icon
Aixtron SE 19,27 € -3,67%
20,00 € 0,52 M 22:14:03
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 79,70 € -3,63%
82,70 € 82 T 22:13:27
Kurse
Chart
Forum
news_icon
Scout24 SE 83,20 € -3,59%
86,30 € 29.641 22:13:23
Kurse
Chart
Forum
news_icon
BMW AG St 85,82 € -3,55%
88,98 € 3,25 M 22:15:04
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 36,18 € -3,52%
37,50 € 0,93 M 22:27:12
Kurse
Chart
Forum
news_icon
Allgeier SE 22,00 € -3,51%
22,80 € 47.609 22:13:05
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.