CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.249,12
-0,09%
-2,07
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Ände.
Vortag
Volumen
Zeit
Weitere Links
Utd. Eco Solutions AG - -90,68%
- 1 15:25:01
Kurse
Chart
NAKIKI SE INH O.N. KONV. 1,02 € -33,98%
1,55 € 2.366 20:39:06
Kurse
Chart
Forum
news_icon
Gigaset AG - -33,33%
- 163 22:53:11
Kurse
Chart
TC Unterhaltungselektronik AG - -27,40%
- 20 16:52:59
Kurse
Chart
NEXR Technologies SE - -16,67%
- 0 08:01:20
Kurse
Chart
Utd. Labels AG 0,73 € -14,59%
0,85 € 0 22:44:19
Kurse
Chart
Softing AG 1,97 € -14,57%
2,30 € 6.642 22:43:44
Kurse
Chart
a.i.s. AG - -14,17%
- 3.395 19:42:49
Kurse
Chart
Paion AG - -11,86%
- 13 22:43:24
Kurse
Chart
GFT Technologies SE 25,85 € -11,62%
29,25 € 0,91 M 22:44:13
Kurse
Chart
Kap AG 0,85 € -10,53%
0,95 € 1.662 22:44:14
Kurse
Chart
3U Holding AG 0,79 € -10,23%
0,88 € 169 22:43:36
Kurse
Chart
OHB SE 179,20 € -8,85%
196,60 € 0,86 M 22:45:36
Kurse
Chart
Verbio SE 23,90 € -8,15%
26,02 € 357 T 22:43:18
Kurse
Chart
SMA Solar Technology AG 45,20 € -7,76%
49,00 € 417 T 22:49:32
Kurse
Chart
pferdewetten.de AG 2,06 € -7,21%
2,22 € 0 22:44:10
Kurse
Chart
PNE AG 4,97 € -7,10%
5,35 € 45.273 22:44:04
Kurse
Chart
Leifheit AG 7,20 € -6,98%
7,74 € 7.415 22:43:47
Kurse
Chart
BIKE24 Holding AG 2,05 € -6,82%
2,20 € 15.787 22:43:44
Kurse
Chart
PVA TePla AG 25,46 € -6,47%
27,22 € 169 T 22:46:53
Kurse
Chart
Viscom SE 6,12 € -5,85%
6,50 € 4.313 22:43:10
Kurse
Chart
Vincorion SE 15,84 € -5,63%
16,79 € 271 T 22:44:21
Kurse
Chart
Masterflex SE 13,70 € -5,52%
14,50 € 135 22:43:51
Kurse
Chart
Knaus AG 7,85 € -5,19%
8,28 € 7.537 22:44:15
Kurse
Chart
Basler AG 23,65 € -4,83%
24,85 € 37.438 22:43:33
Kurse
Chart
Biofrontera AG 2,79 € -4,78%
2,93 € 161 22:44:15
Kurse
Chart
Technotrans SE 24,90 € -4,78%
26,15 € 18.890 22:43:13
Kurse
Chart
Dt. Pfandbriefbank AG 2,61 € -4,60%
2,74 € 495 T 22:44:10
Kurse
Chart
Evotec SE 2,95 € -4,53%
3,09 € 114 T 22:43:41
Kurse
Chart
Grammer AG 7,75 € -4,32%
8,10 € 527 22:43:02
Kurse
Chart
NorCom Information Technology GmbH & Co KGaA 1,17 € -4,26%
1,22 € 0 22:44:13
Kurse
Chart
Sixt SE St 73,05 € -4,01%
76,10 € 128 T 22:43:00
Kurse
Chart
Indus Holding AG 34,25 € -3,93%
35,65 € 157 T 22:43:22
Kurse
Chart
Heidelberger Druckmaschinen AG 1,03 € -3,92%
1,07 € 119 T 22:43:26
Kurse
Chart
Singulus Technologies AG 22,10 € -3,91%
23,00 € 383 T 22:51:39
Kurse
Chart
Branicks Group AG - -3,85%
- 2.954 22:43:06
Kurse
Chart
Readcrest Capital AG 1,29 € -3,73%
1,34 € 0 22:43:39
Kurse
Chart
Hypoport SE 92,50 € -3,70%
96,05 € 45.286 22:44:36
Kurse
Chart
EnergieKontor AG 22,60 € -3,62%
23,45 € 24.285 22:43:26
Kurse
Chart
Sixt SE Vz 57,60 € -3,52%
59,70 € 326 T 22:43:01
Kurse
Chart
ProSiebenSat.1 Media SE 3,12 € -3,47%
3,23 € 11.838 22:44:30
Kurse
Chart
DF Dt. Forfait AG 1,45 € -3,33%
1,50 € 0 22:43:26
Kurse
Chart
Norma Group SE 13,30 € -3,20%
13,74 € 6.787 22:43:06
Kurse
Chart
Jost Werke SE 58,40 € -3,15%
60,30 € 31.241 22:51:41
Kurse
Chart
q.beyond AG 2,50 € -3,10%
2,58 € 0 22:43:33
Kurse
Chart
Jenoptik AG 36,30 € -3,10%
37,46 € 157 T 22:44:12
Kurse
Chart
KHD Humboldt Wedag Int. AG 1,88 € -3,09%
1,94 € 0 22:43:33
Kurse
Chart
Suss MicroTec SE 48,60 € -2,99%
50,10 € 259 T 22:43:38
Kurse
Chart
Uzin Utz SE 66,00 € -2,94%
68,00 € 1.542 22:43:36
Kurse
Chart
Aumovio SE 31,50 € -2,93%
32,45 € 22.487 22:43:09
Kurse
Chart
ausgewählte:
Charts vergleichen
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren