Anzeige
Meldung des Tages: Kupfer bei 7 Dollar: Wer hat die nächste Mine?

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.156,28
-0,51%
-11,10
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TC Unterhaltungselektronik AG - -18,00%
- 0 08:05:38
Kurse
Chart
Forum
news_icon
Aixtron SE 33,50 € -11,02%
37,65 € 89 T 21:07:52
Kurse
Chart
Forum
news_icon
Kap AG 1,26 € -10,00%
1,40 € 0 10:40:42
Kurse
Chart
Forum
news_icon
Suss MicroTec SE 65,30 € -8,48%
71,35 € 41.078 18:52:42
Kurse
Chart
Forum
news_icon
Deutz AG 11,92 € -8,45%
13,02 € 85 T 21:21:02
Kurse
Chart
Forum
news_icon
Pearl Gold AG - -8,00%
0,50 € 1.905 21:52:05
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 11,85 € -7,78%
12,85 € 5.925 21:56:20
Kurse
Chart
Forum
news_icon
Cherry SE 1,04 € -7,56%
1,13 € 6 20:42:54
Kurse
Chart
Forum
news_icon
Hochtief AG 379,40 € -7,42%
409,80 € 352 T 21:47:25
Kurse
Chart
Forum
news_icon
Salzgitter AG 51,70 € -7,26%
55,75 € 20.314 19:29:28
Kurse
Chart
Forum
news_icon
Basler AG 21,15 € -7,24%
22,80 € 9.488 15:50:30
Kurse
Chart
Forum
news_icon
Siemens Energy AG 133,42 € -7,13%
143,66 € 1,93 M 21:55:54
Kurse
Chart
Forum
news_icon
Infineon AG 54,07 € -6,90%
58,08 € 1,42 M 21:55:01
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 132,40 € -6,76%
142,00 € 11.565 17:20:01
Kurse
Chart
Forum
news_icon
STS Group AG 3,60 € -6,74%
3,86 € 0 20:42:54
Kurse
Chart
Forum
news_icon
Ringmetall SE 2,58 € -6,52%
2,76 € 0 08:26:46
Kurse
Chart
Forum
news_icon
Jenoptik AG 37,84 € -6,48%
40,46 € 11.947 13:39:50
Kurse
Chart
Forum
news_icon
Siltronic AG 68,55 € -6,10%
73,00 € 31.562 20:35:32
Kurse
Chart
Forum
news_icon
YOC AG 4,42 € -5,96%
4,70 € 0 08:05:38
Kurse
Chart
Forum
news_icon
Takkt AG 3,10 € -5,78%
3,29 € 3.095 09:44:32
Kurse
Chart
Forum
news_icon
BayWa AG Na 8,02 € -5,65%
8,50 € 6.806 17:20:01
Kurse
Chart
Forum
news_icon
Friwo AG 4,02 € -5,63%
4,26 € 0 08:05:20
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 8,44 € -5,38%
8,92 € 422 11:23:27
Kurse
Chart
Forum
news_icon
Kion Group AG 40,77 € -5,30%
43,05 € 250 20:42:54
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 66,45 € -5,14%
70,05 € 34.091 11:27:06
Kurse
Chart
Forum
news_icon
Simona AG 73,00 € -4,58%
76,50 € 0 08:07:38
Kurse
Chart
Forum
news_icon
PVA TePla AG 28,72 € -4,39%
30,04 € 3.407 18:44:24
Kurse
Chart
Forum
news_icon
Electrovac AG 7,75 € -4,32%
8,10 € 7.880 20:42:54
Kurse
Chart
Forum
news_icon
Evotec SE 2,85 € -4,30%
2,97 € 76 T 20:42:54
Kurse
Chart
Forum
news_icon
Aurubis AG 164,10 € -4,20%
171,30 € 38.107 19:36:04
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 329,70 € -3,99%
343,40 € 165 T 18:37:22
Kurse
Chart
Forum
news_icon
SGL Carbon SE 4,01 € -3,95%
4,18 € 1.205 11:07:04
Kurse
Chart
Forum
news_icon
LS telcom AG 3,69 € -3,91%
3,84 € 0 09:55:01
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 820,00 € -3,87%
853,00 € 8.200 10:58:07
Kurse
Chart
Forum
news_icon
hGears AG - -3,87%
- 0 20:42:54
Kurse
Chart
Forum
news_icon
Schott Pharma AG 22,20 € -3,69%
23,05 € 0 08:05:38
Kurse
Chart
Forum
news_icon
Nordex SE 38,02 € -3,60%
39,44 € 67 T 18:26:13
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,86 € -3,40%
28,84 € 11.144 19:17:18
Kurse
Chart
Forum
news_icon
RWE AG 57,68 € -3,32%
59,66 € 310 T 18:18:41
Kurse
Chart
Forum
news_icon
Grenke AG 11,26 € -3,26%
11,64 € 19.184 20:25:48
Kurse
Chart
Forum
news_icon
SFC Energy AG 20,00 € -3,15%
20,65 € 7.422 18:32:20
Kurse
Chart
Forum
news_icon
Hoenle AG 7,44 € -3,12%
7,68 € 0 08:05:38
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 4,06 € -3,10%
4,19 € 0 17:20:01
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 14,98 € -2,98%
15,44 € 44.095 17:36:37
Kurse
Chart
Forum
news_icon
Instone Real Estate Group SE 6,56 € -2,96%
6,76 € 0 08:05:20
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 17,76 € -2,95%
18,30 € 20.156 17:20:01
Kurse
Chart
Forum
news_icon
Realtech AG 1,00 € -2,91%
1,03 € 0 08:26:46
Kurse
Chart
Forum
news_icon
Meta Wolf AG 4,30 € -2,71%
4,42 € 0 08:05:20
Kurse
Chart
Forum
news_icon
Dt. Konsum REIT AG 1,26 € -2,69%
1,30 € 0 08:26:46
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 37,15 € -2,49%
38,10 € 0 08:26:46
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.