Anzeige
Meldung des Tages: Das ist kein Gold-Boom, das ist ein Systembruch – und er hat gerade erst begonnen

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.030,49
-0,49%
-9,90
17:29:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Sporttotal AG - -40,00%
- 2 09:39:31
Kurse
Chart
Forum
news_icon
InTiCa Systems AG 2,26 € -28,25%
3,15 € 254 T 21:00:55
Kurse
Chart
Forum
news_icon
Medigene AG - -24,18%
- 762 19:21:57
Kurse
Chart
Forum
news_icon
TC Unterhaltungselektronik AG - -19,69%
- 0 20:46:02
Kurse
Chart
Forum
news_icon
Compleo Charging Solutions AG - -19,25%
- 1.215 17:29:58
Kurse
Chart
Forum
news_icon
Kap AG 1,25 € -16,67%
1,50 € 41.476 20:59:27
Kurse
Chart
Forum
news_icon
Nakiki SE - -14,77%
0,56 € 982 10:42:28
Kurse
Chart
Forum
news_icon
TTL Beteiligungs- und Grundbesitz AG - -13,13%
- 28.924 17:06:06
Kurse
Chart
Forum
news_icon
Paion AG - -11,39%
- 396 14:22:24
Kurse
Chart
Forum
news_icon
Utd. Labels AG 1,29 € -9,15%
1,42 € 1.779 17:04:37
Kurse
Chart
Forum
news_icon
LIBERO football finance AG - -8,26%
- 1.000 14:05:21
Kurse
Chart
Forum
news_icon
hGears AG 1,36 € -8,11%
1,48 € 9.784 19:34:42
Kurse
Chart
Forum
news_icon
Nagarro SE 73,30 € -7,27%
79,05 € 0,63 M 20:54:15
Kurse
Chart
Forum
news_icon
Biofrontera AG 2,46 € -7,17%
2,65 € 3.846 19:13:27
Kurse
Chart
Forum
news_icon
Uniper SE 33,95 € -6,99%
36,50 € 271 T 21:12:50
Kurse
Chart
Forum
news_icon
Brain Biotech AG 2,67 € -6,64%
2,86 € 68 T 21:07:09
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 25,10 € -5,92%
26,68 € 0,70 M 21:05:18
Kurse
Chart
Forum
news_icon
YOC AG 9,88 € -5,90%
10,50 € 16.857 17:35:53
Kurse
Chart
Forum
news_icon
Gigaset AG - -5,83%
- 6.328 20:39:15
Kurse
Chart
Forum
news_icon
Schweizer Electronic AG 4,12 € -5,50%
4,36 € 4.447 14:51:25
Kurse
Chart
Forum
news_icon
Hochtief AG 318,00 € -5,36%
336,00 € 4,52 M 21:13:25
Kurse
Chart
Forum
news_icon
Südzucker AG 9,07 € -5,33%
9,57 € 3,24 M 21:10:40
Kurse
Chart
Forum
news_icon
Eisen- und Hüttenwerke AG 18,00 € -5,26%
19,00 € 0 09:17:59
Kurse
Chart
Forum
news_icon
Siltronic AG 44,86 € -5,24%
47,34 € 0,91 M 21:06:30
Kurse
Chart
Forum
news_icon
Bilfinger SE 103,80 € -5,12%
109,40 € 0,93 M 21:12:25
Kurse
Chart
Forum
news_icon
Tiscon AG 0,86 € -5,00%
0,90 € 2 13:24:22
Kurse
Chart
Forum
news_icon
NEXR Technologies SE - -5,00%
- 0 08:01:52
Kurse
Chart
Forum
news_icon
Allane SE 9,10 € -4,71%
9,55 € 9 11:42:42
Kurse
Chart
Forum
news_icon
STS Group AG 3,10 € -4,32%
3,24 € 10.604 17:07:46
Kurse
Chart
Forum
news_icon
Intertainment AG - -4,22%
- 216 18:46:27
Kurse
Chart
Forum
news_icon
BIKE24 Holding AG 2,87 € -4,01%
2,99 € 12.496 12:42:01
Kurse
Chart
Forum
news_icon
Ahlers AG - -4,00%
- 54 12:42:50
Kurse
Chart
Forum
news_icon
Alzchem Group AG 136,60 € -3,94%
142,20 € 0,52 M 20:55:57
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 116,00 € -3,81%
120,60 € 0,66 M 19:44:04
Kurse
Chart
Forum
news_icon
Siemens Energy AG 115,35 € -3,75%
119,85 € 23,0 M 21:11:52
Kurse
Chart
Forum
news_icon
DF Dt. Forfait AG 1,04 € -3,70%
1,08 € 235 17:15:58
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 177,80 € -3,68%
184,60 € 434 T 20:59:57
Kurse
Chart
Forum
news_icon
Aixtron SE 16,45 € -3,66%
17,07 € 0,99 M 21:06:32
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 65,90 € -3,65%
68,40 € 124 T 19:07:11
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 215,80 € -3,62%
223,90 € 3,93 M 21:01:44
Kurse
Chart
Forum
news_icon
LS telcom AG 3,76 € -3,59%
3,90 € 5.076 09:34:54
Kurse
Chart
Forum
news_icon
Dt. Real Estate AG 9,50 € -3,55%
9,85 € 238 16:19:51
Kurse
Chart
Forum
news_icon
Medios AG 12,90 € -3,30%
13,34 € 123 T 21:11:39
Kurse
Chart
Forum
news_icon
3U Holding AG 1,06 € -3,21%
1,09 € 79 T 20:58:36
Kurse
Chart
Forum
news_icon
PlanOptik AG 4,26 € -3,18%
4,40 € 15.145 20:59:35
Kurse
Chart
Forum
news_icon
Vita 34 AG 6,15 € -3,15%
6,35 € 51 T 20:43:01
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 77,90 € -3,11%
80,40 € 257 T 20:37:06
Kurse
Chart
Forum
news_icon
Init Innovation SE 44,30 € -3,06%
45,70 € 28.492 18:31:09
Kurse
Chart
Forum
news_icon
Viscom SE 4,02 € -2,90%
4,14 € 26.611 16:44:14
Kurse
Chart
Forum
news_icon
sto SE+CO.KGaA Vz 121,80 € -2,87%
125,40 € 128 T 20:45:49
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.