CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.140,88
+0,30%
+6,30
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Social Chain AG - -21,43%
- 0 22:43:02
Kurse
Chart
news_icon
Sporttotal AG - -16,67%
- 0 22:43:16
Kurse
Chart
news_icon
Pentixapharm Holding AG 2,39 € -14,34%
2,79 € 3.126 22:44:20
Kurse
Chart
news_icon
STS Group AG 3,01 € -9,88%
3,34 € 310 22:43:49
Kurse
Chart
news_icon
Nordwest Handel AG 17,10 € -8,56%
18,70 € 0 22:43:27
Kurse
Chart
news_icon
Planoptik AG 12,30 € -7,52%
13,30 € 75 T 22:43:22
Kurse
Chart
news_icon
Leifheit AG 15,65 € -7,40%
16,90 € 10.774 22:43:14
Kurse
Chart
news_icon
DF Dt. Forfait AG 1,53 € -7,01%
1,64 € 531 22:44:07
Kurse
Chart
news_icon
Hamborner REIT AG 4,68 € -6,96%
5,03 € 129 T 22:44:09
Kurse
Chart
news_icon
Indus Holding AG 27,00 € -6,90%
29,00 € 61 T 22:43:43
Kurse
Chart
news_icon
Basler AG 27,00 € -6,57%
28,90 € 84 T 22:44:20
Kurse
Chart
news_icon
ProCredit Holding AG 7,45 € -6,41%
7,96 € 44.509 22:44:09
Kurse
Chart
news_icon
Schaeffler AG 9,57 € -6,36%
10,22 € 494 T 22:45:16
Kurse
Chart
news_icon
Evonik Industries AG 15,82 € -5,38%
16,72 € 166 T 22:43:40
Kurse
Chart
news_icon
Voltatron AG 3,70 € -5,13%
3,90 € 506 22:43:05
Kurse
Chart
news_icon
Utd. Labels AG 1,02 € -5,12%
1,08 € 0 22:43:56
Kurse
Chart
news_icon
Wasgau Produktions- & Handels-AG 9,40 € -4,81%
9,88 € 0 22:50:12
Kurse
Chart
news_icon
Instone Real Estate Group SE 7,84 € -4,62%
8,22 € 10.136 22:43:12
Kurse
Chart
news_icon
Verbio SE 37,94 € -4,24%
39,62 € 0,52 M 22:43:17
Kurse
Chart
news_icon
MeVis Medical Solutions 22,80 € -4,20%
23,80 € 0 22:43:18
Kurse
Chart
news_icon
BayWa AG Na 11,50 € -4,17%
12,00 € 320 22:43:17
Kurse
Chart
news_icon
Maternus-Kliniken AG 0,93 € -4,12%
0,97 € 0 22:43:33
Kurse
Chart
news_icon
Foris AG 3,00 € -3,85%
3,12 € 0 22:44:08
Kurse
Chart
news_icon
NorCom Information Technology GmbH & Co KGaA 1,57 € -3,68%
1,63 € 418 22:43:50
Kurse
Chart
news_icon
Aumovio SE 39,50 € -3,66%
41,00 € 17.340 22:44:02
Kurse
Chart
news_icon
Aixtron SE 57,68 € -3,64%
59,86 € 2,37 M 22:43:15
Kurse
Chart
news_icon
SFC Energy AG 21,35 € -3,61%
22,15 € 193 T 22:51:44
Kurse
Chart
news_icon
Realtech AG 1,14 € -3,39%
1,18 € 102 22:43:54
Kurse
Chart
news_icon
Dermapharm Holding SE 47,05 € -3,39%
48,70 € 1.277 22:44:28
Kurse
Chart
news_icon
Branicks Group AG 1,03 € -3,29%
1,07 € 8.343 22:43:36
Kurse
Chart
news_icon
Technotrans SE 30,00 € -3,23%
31,00 € 7.989 22:44:13
Kurse
Chart
news_icon
LPKF Laser & Electronics SE 21,10 € -3,21%
21,80 € 0,50 M 22:43:39
Kurse
Chart
news_icon
Bijou Brigitte AG 54,20 € -3,21%
56,00 € 18.665 22:43:10
Kurse
Chart
news_icon
Süss MicroTec SE 95,20 € -3,20%
98,35 € 392 T 22:43:43
Kurse
Chart
news_icon
Syzygy AG 1,27 € -3,04%
1,32 € 0 22:43:47
Kurse
Chart
news_icon
Ahlers AG - -3,03%
- 0 22:44:06
Kurse
Chart
news_icon
Jenoptik AG 46,40 € -2,97%
47,82 € 352 T 22:43:10
Kurse
Chart
news_icon
Infineon AG 85,35 € -2,95%
87,94 € 14,2 M 22:51:21
Kurse
Chart
news_icon
Heidelberger Beteiligungsholding AG 188,50 € -2,84%
194,00 € 0 17:27:27
Kurse
Chart
Forum
news_icon
Capsensixx AG 21,00 € -2,78%
21,60 € 0 22:43:45
Kurse
Chart
news_icon
Nakiki SE - -2,72%
- 10 22:43:00
Kurse
Chart
news_icon
First Sensor AG 54,00 € -2,70%
55,50 € 0 22:43:44
Kurse
Chart
news_icon
Siltronic AG 101,00 € -2,70%
103,80 € 106 T 22:44:07
Kurse
Chart
news_icon
Elmos Semiconductor SE 181,60 € -2,68%
186,60 € 121 T 22:43:55
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 59,20 € -2,55%
60,75 € 0,65 M 22:43:55
Kurse
Chart
news_icon
Rostra AG 2,41 € -2,43%
2,47 € 0 22:50:52
Kurse
Chart
news_icon
SGL Carbon SE 5,25 € -2,42%
5,38 € 26.103 22:44:17
Kurse
Chart
news_icon
Südzucker AG 11,40 € -2,40%
11,68 € 2.655 22:43:30
Kurse
Chart
news_icon
11 88 0 Solutions AG - -2,35%
0,51 € 0 22:43:08
Kurse
Chart
news_icon
bet-at-home.com AG 3,46 € -2,26%
3,54 € 175 22:43:23
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.