Anzeige
Meldung des Tages: +52% am Freitag und das könnte erst der Anfang sein: Zefiro sichert sich millionenschwere Staatsaufträge

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.085,81
-1,38%
-29,28
15:05:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Social Chain AG - -46,67%
- 2.033 10:23:16
Kurse
Chart
Forum
news_icon
Sporttotal AG - -27,27%
- 397 14:55:09
Kurse
Chart
Forum
news_icon
11 88 0 Solutions AG 0,57 € -16,67%
0,69 € 12.409 14:17:31
Kurse
Chart
Forum
news_icon
Nakiki SE - -13,80%
- 943 11:24:04
Kurse
Chart
Forum
news_icon
Altech Advanced Materials AG Na konv 1,06 € -12,08%
1,20 € 35 07:57:41
Kurse
Chart
Forum
news_icon
Your Family Entertainment AG - -9,05%
- 0 08:00:33
Kurse
Chart
Forum
news_icon
Pearl Gold AG 0,52 € -8,77%
0,57 € 0 08:04:38
Kurse
Chart
Forum
news_icon
Gigaset AG - -7,86%
- 1.330 15:13:00
Kurse
Chart
Forum
news_icon
Allane SE 9,40 € -6,93%
10,10 € 0 08:14:59
Kurse
Chart
Forum
news_icon
CO.DON AG - -6,90%
- 0 15:01:06
Kurse
Chart
Forum
news_icon
Heidelberger Beteiligungsholding AG 216,00 € -6,90%
232,00 € 44.312 14:20:28
Kurse
Chart
Forum
news_icon
Auto1 Group SE 19,75 € -6,49%
21,12 € 6,82 M 15:05:02
Kurse
Chart
Forum
news_icon
Maternus-Kliniken AG 1,08 € -6,09%
1,15 € 1.077 14:27:23
Kurse
Chart
Forum
news_icon
DEMIRE Dt. Mittelstand Real Estate AG - -6,09%
- 952 07:44:31
Kurse
Chart
Forum
news_icon
Gateway Real Estate AG - -5,65%
- 222 10:56:17
Kurse
Chart
Forum
news_icon
Hoenle AG 8,92 € -5,31%
9,42 € 9.056 13:37:52
Kurse
Chart
Forum
news_icon
Hypoport SE 88,85 € -5,23%
93,75 € 1,53 M 15:04:52
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,90 € -5,09%
5,17 € 1,87 M 15:00:26
Kurse
Chart
Forum
news_icon
Bastei Lübbe AG 6,50 € -4,97%
6,84 € 41.906 13:36:38
Kurse
Chart
Forum
news_icon
Masterflex SE 13,75 € -4,51%
14,40 € 52 T 13:39:10
Kurse
Chart
Forum
news_icon
Evotec SE 5,42 € -3,99%
5,64 € 2,44 M 15:01:21
Kurse
Chart
Forum
news_icon
Nemetschek SE 66,50 € -3,97%
69,25 € 6,58 M 15:04:39
Kurse
Chart
Forum
news_icon
Delticom AG 2,52 € -3,82%
2,62 € 449 09:50:03
Kurse
Chart
Forum
news_icon
Ecotel Communication AG 7,60 € -3,80%
7,90 € 2.406 14:01:50
Kurse
Chart
Forum
news_icon
Delivery Hero SE 20,39 € -3,78%
21,19 € 10,5 M 15:04:08
Kurse
Chart
Forum
news_icon
Mainova AG 360,00 € -3,74%
374,00 € 0 13:43:24
Kurse
Chart
Forum
news_icon
Fraport AG 75,43 € -3,49%
78,15 € 1,98 M 15:03:36
Kurse
Chart
Forum
news_icon
SAP SE 150,88 € -3,43%
156,24 € 120 M 15:05:04
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 8,96 € -3,32%
9,26 € 9,94 M 15:04:39
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 334,90 € -3,24%
346,10 € 12,8 M 15:04:40
Kurse
Chart
Forum
news_icon
Formycon AG 19,22 € -3,03%
19,82 € 335 T 14:59:34
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 89,92 € -3,00%
92,70 € 33,8 M 15:04:12
Kurse
Chart
Forum
news_icon
Softing AG 2,93 € -2,98%
3,02 € 47 13:11:54
Kurse
Chart
Forum
news_icon
7C Solarparken AG 1,81 € -2,95%
1,87 € 115 T 15:06:16
Kurse
Chart
Forum
news_icon
Adesso SE 60,10 € -2,91%
61,90 € 126 T 15:02:28
Kurse
Chart
Forum
news_icon
SAF Holland SE 18,30 € -2,87%
18,84 € 0,63 M 14:15:31
Kurse
Chart
Forum
news_icon
Bilfinger SE 108,00 € -2,79%
111,10 € 1,80 M 15:01:05
Kurse
Chart
Forum
news_icon
TUI AG 7,32 € -2,79%
7,53 € 16,7 M 15:04:59
Kurse
Chart
Forum
news_icon
Deutz AG 10,35 € -2,73%
10,64 € 4,07 M 15:01:04
Kurse
Chart
Forum
news_icon
Volkswagen AG St 92,05 € -2,70%
94,60 € 2,48 M 15:04:18
Kurse
Chart
Forum
news_icon
Continental AG 65,86 € -2,69%
67,68 € 5,63 M 15:04:44
Kurse
Chart
Forum
news_icon
Kion Group AG 47,37 € -2,63%
48,65 € 3,33 M 15:02:48
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 4,17 € -2,57%
4,28 € 184 T 14:39:29
Kurse
Chart
Forum
news_icon
ProCredit Holding AG 8,81 € -2,54%
9,04 € 268 T 15:03:29
Kurse
Chart
Forum
news_icon
2Invest AG 9,24 € -2,53%
9,48 € 1.911 13:08:22
Kurse
Chart
Forum
news_icon
Dt. Bank AG 28,19 € -2,49%
28,91 € 54,8 M 15:03:15
Kurse
Chart
Forum
news_icon
Cherry SE - -2,49%
- 7.070 14:58:39
Kurse
Chart
Forum
news_icon
Infineon AG 47,70 € -2,45%
48,90 € 61,8 M 15:05:01
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,60 € -2,44%
1,64 € 1,09 M 15:02:29
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 103,10 € -2,37%
105,60 € 15,9 M 15:01:38
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 7 WeiterWeiter
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.