Anzeige
Meldung des Tages: USA erklären Kupfer zur Chefsache – dieser Nevada-Explorer bohrt bereits

CDAX (Performance) Index Werte

Index
WKN:  846960 ISIN:  DE0008469602
2.044,75
+0,75%
+15,30
09:56:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Creditshelf AG - -84,09%
- 0 08:00:54
Kurse
Chart
news_icon
TC Unterhaltungselektronik AG - -51,43%
- 0 08:17:16
Kurse
Chart
news_icon
Leo Int. Precision Health AG 20,00 € -13,04%
23,00 € 0 08:07:19
Kurse
Chart
news_icon
Sporttotal AG - -10,00%
- 0 09:46:02
Kurse
Chart
news_icon
Lanxess AG 14,80 € -9,54%
16,36 € 12,4 M 09:57:42
Kurse
Chart
news_icon
Manz AG - -8,33%
- 0 09:44:03
Kurse
Chart
news_icon
Paragon GmbH & Co KGaA 1,91 € -6,83%
2,05 € 14.978 10:07:28
Kurse
Chart
news_icon
Elumeo SE 2,06 € -6,36%
2,20 € 36 08:47:30
Kurse
Chart
news_icon
Simona AG 47,60 € -4,42%
49,80 € 0 08:02:33
Kurse
Chart
news_icon
Cenit AG 5,92 € -3,90%
6,16 € 49.813 09:29:23
Kurse
Chart
news_icon
Schweizer Electronic AG 5,90 € -3,28%
6,10 € 118 08:56:13
Kurse
Chart
news_icon
Ringmetall SE 2,82 € -2,76%
2,90 € 14.398 10:05:35
Kurse
Chart
news_icon
Mister Spex SE 1,28 € -2,66%
1,32 € 7.693 09:58:23
Kurse
Chart
news_icon
3U Holding AG 1,14 € -2,58%
1,17 € 9.032 09:46:25
Kurse
Chart
news_icon
Infineon AG 41,21 € -2,58%
42,30 € 48,9 M 09:57:46
Kurse
Chart
news_icon
Panamax AG 3,80 € -2,56%
3,90 € 0 09:55:01
Kurse
Chart
news_icon
Voltatron AG 4,66 € -2,10%
4,76 € 1.528 09:46:32
Kurse
Chart
news_icon
Vossloh AG 73,20 € -2,01%
74,70 € 1,41 M 09:56:06
Kurse
Chart
news_icon
Knaus AG 13,00 € -1,96%
13,26 € 5.694 08:12:12
Kurse
Chart
news_icon
Enapter AG 1,42 € -1,73%
1,45 € 568 09:00:11
Kurse
Chart
news_icon
Alzchem Group AG 156,40 € -1,51%
158,80 € 418 T 09:56:53
Kurse
Chart
news_icon
Sixt SE St 66,25 € -1,49%
67,25 € 1,07 M 09:57:29
Kurse
Chart
news_icon
First Sensor AG 53,40 € -1,48%
54,20 € 13.703 09:49:12
Kurse
Chart
news_icon
SMT Scharf AG 6,70 € -1,47%
6,80 € 20 09:02:26
Kurse
Chart
news_icon
Maschinenfabrik Berthold Hermle AG Vz 155,50 € -1,27%
157,50 € 14.271 09:42:33
Kurse
Chart
news_icon
Bijou Brigitte AG 43,80 € -1,13%
44,30 € 22.813 09:49:41
Kurse
Chart
news_icon
Sixt SE Vz 56,20 € -1,06%
56,80 € 297 T 09:52:36
Kurse
Chart
news_icon
q.beyond AG 0,79 € -1,00%
0,80 € 3.471 09:55:58
Kurse
Chart
news_icon
Patrizia SE 7,81 € -0,89%
7,88 € 123 T 09:55:07
Kurse
Chart
news_icon
Berentzen-Gruppe AG 3,55 € -0,84%
3,58 € 419 09:11:10
Kurse
Chart
news_icon
Siltronic AG 51,05 € -0,78%
51,45 € 289 T 09:49:03
Kurse
Chart
news_icon
Serviceware SE 13,25 € -0,75%
13,35 € 43.549 09:53:17
Kurse
Chart
news_icon
Nordex SE 41,78 € -0,71%
42,08 € 1,32 M 09:57:13
Kurse
Chart
news_icon
Elmos Semiconductor SE 144,60 € -0,69%
145,60 € 428 T 09:54:28
Kurse
Chart
news_icon
Brenntag SE 45,97 € -0,65%
46,27 € 5,67 M 09:56:46
Kurse
Chart
news_icon
BASF SE 46,14 € -0,62%
46,43 € 12,7 M 09:57:46
Kurse
Chart
news_icon
Sino-German Utd. AG - -0,62%
- 0 09:18:51
Kurse
Chart
news_icon
BMW AG St 81,38 € -0,59%
81,86 € 7,89 M 09:57:22
Kurse
Chart
news_icon
Dt. Telekom AG 32,87 € -0,57%
33,06 € 25,0 M 09:57:44
Kurse
Chart
news_icon
Evonik Industries AG 13,98 € -0,57%
14,06 € 1,79 M 09:57:33
Kurse
Chart
news_icon
Hapag-Lloyd AG 138,40 € -0,57%
139,20 € 206 T 09:55:50
Kurse
Chart
news_icon
Pentixapharm Holding AG 2,01 € -0,50%
2,02 € 3.436 10:02:09
Kurse
Chart
news_icon
Hawesko Holding SE 20,40 € -0,49%
20,50 € 23.031 10:11:40
Kurse
Chart
news_icon
Borussia Dortmund GmbH & Co KGaA 3,11 € -0,48%
3,13 € 5.326 10:01:08
Kurse
Chart
news_icon
HHLA Hamburger Hafen und Logistik AG 22,60 € -0,44%
22,70 € 11.063 09:53:00
Kurse
Chart
news_icon
Biofrontera AG 2,68 € -0,37%
2,69 € 135 09:59:34
Kurse
Chart
news_icon
Douglas AG 10,64 € -0,37%
10,68 € 0,53 M 09:57:28
Kurse
Chart
news_icon
Klöckner & Co SE 11,06 € -0,36%
11,10 € 41.854 09:37:03
Kurse
Chart
news_icon
Wacker Chemie AG 71,50 € -0,35%
71,75 € 482 T 09:47:33
Kurse
Chart
news_icon
Bayer AG 37,66 € -0,30%
37,78 € 17,6 M 09:57:31
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
CDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.