58.339 | -2,30% | -1.374 |
Datum | Erster | Hoch | Tief | Schluss | |
19.04.24 | 58.143,84 | 58.143,84 | 58.143,84 | 58.143,84 | * |
18.04.24 | 58.071,14 | 59.793,81 | 57.621,54 | 59.284,15 | |
17.04.24 | 59.682,87 | 59.682,87 | 57.007,56 | 57.673,03 | |
16.04.24 | 59.259,53 | 59.793,92 | 58.269,47 | 59.122,31 | |
15.04.24 | 62.697,92 | 62.775,75 | 60.024,19 | 60.024,19 | |
14.04.24 | 60.401,14 | 61.921,75 | 60.401,14 | 61.732,24 | |
13.04.24 | 63.429,67 | 63.901,5 | 63.166,55 | 63.166,55 | |
12.04.24 | 66.151,8 | 66.288,62 | 62.504,72 | 62.504,72 | |
11.04.24 | 65.283,1 | 65.932 | 64.904,45 | 65.303,29 | |
10.04.24 | 63.741,67 | 63.741,67 | 62.644,71 | 62.644,71 | |
09.04.24 | 65.513,66 | 65.513,66 | 63.398,04 | 63.560,19 | |
08.04.24 | 64.182,77 | 66.566,61 | 64.182,77 | 66.204,06 | |
07.04.24 | 64.177,57 | 64.833,95 | 64.066,56 | 64.833,95 | |
06.04.24 | 62.806,5 | 62.806,5 | 62.631,78 | 62.800 | |
05.04.24 | 62.258,14 | 62.779,39 | 61.200,19 | 62.680,37 | |
04.04.24 | 60.658,96 | 63.347 | 60.658,96 | 63.347 | |
03.04.24 | 61.531,68 | 61.773,57 | 60.840,26 | 60.840,26 | |
02.04.24 | 62.340,9 | 62.340,9 | 60.943,24 | 61.030,17 | |
01.04.24 | 65.521,91 | 65.521,91 | 63.603,34 | 64.590,11 | |
31.03.24 | 64.858,21 | 65.502,79 | 64.858,21 | 65.421,75 | |
30.03.24 | 65.043,93 | 65.122,03 | 64.781,27 | 64.781,27 | |
29.03.24 | 65.275,79 | 65.357,71 | 64.330,72 | 64.330,72 | |
28.03.24 | 64.404,29 | 65.809,67 | 64.404,29 | 65.731,64 |
1 Woche | 62.504,7 | -6,98% |
1 Monat | 59.587,2 | -2,42% |
3 Monate | 38.339,7 | +51,65% |
Lfd. Jahr | 38.235,9 | +52,07% |
1 Jahr | 26.851,6 | +116,54% |
3 Jahre | 46.757,2 | +24,35% |
Keine Daten vorhanden |