Nasdaq Composite Index Index Werte

16.698,32 -0,26% -44,07
16.05.24 23:16:01 Indizes Nasdaq aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969427
ISIN: XC0009694271
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Biolase 0,1782 € +20,32%
0,1481 € 229 13:31
Hawkins 77,00 € +16,67%
66,00 € 0 08:08
Consumer Portfolio Services 7,90 € +6,04%
7,45 € 0 08:01
Children's Place Inc 11,30 € +4,63%
10,80 € 0 12:31
BCB Bancorp 9,85 € +4,23%
9,45 € 0 08:00
Olympic Steel 51,00 € +4,08%
49,00 € 0 08:00
Stratus Properties 22,00 € +3,77%
21,20 € 0 08:01
TruBridge Inc 8,50 € +3,66%
8,20 € 0 08:01
GigaMedia 1,29 € +3,20%
1,25 € 1.176 11:05
MicroStrategy Inc. 1.365 € +3,10%
1.324 € 2,44 M 14:17
Fossil 1,1805 € +3,01%
1,146 € 7.566 13:48
Scully Royalty 5,30 € +2,91%
5,15 € 0 08:01
Comtech Telecommunication 1,82 € +2,82%
1,77 € 0 14:13
Helios Techs 48,20 € +2,55%
47,00 € 0 08:02
Capital Southwest 24,48 € +2,34%
23,92 € 9.386 13:03
Astronics 19,10 € +2,14%
18,70 € 0 08:01
Daktronics 10,90 € +1,87%
10,70 € 0 14:13
Zumiez 16,80 € +1,82%
16,50 € 0 08:20
Rockwell Medical Inc. 1,578 € +1,74%
1,551 € 0 08:01
Flushing Financial 11,70 € +1,74%
11,50 € 0 08:01
Amtech Systems 4,82 € +1,69%
4,74 € 0 08:01
Lexicon Pharmaceuticals Inc 1,725 € +1,59%
1,698 € 16.389 13:41
Capital City Bank Group 25,60 € +1,59%
25,20 € 0 08:01
Rush Enterprises Inc B 39,00 € +1,56%
38,40 € 0 08:00
Conmed 69,00 € +1,47%
68,00 € 0 08:20
ASM Int. 650,00 € +1,34%
641,40 € 155 T 13:25
German American Bancorp 30,40 € +1,33%
30,00 € 0 08:01
BioCryst Pharmaceuticals Inc 6,028 € +1,31%
5,95 € 603 08:29
Marvell Technology Group Inc 68,07 € +1,28%
67,21 € 73 T 13:53
Hudson Technologies 8,35 € +1,21%
8,25 € 0 08:06
Otter Tail 84,50 € +1,20%
83,50 € 0 08:02
Comcast Corp 36,65 € +1,17%
36,225 € 7.537 11:51
iRobot 10,43 € +1,11%
10,315 € 43.665 13:10
Enterprise Financial 36,80 € +1,10%
36,40 € 0 08:01
American Software A 9,45 € +1,07%
9,35 € 0 08:08
Bank OZK 44,47 € +1,05%
44,01 € 3.335 13:35
Costco Wholesale Ltd. 737,70 € +1,04%
730,10 € 157 T 14:18
Ballard Power 2,915 € +1,04%
2,885 € 117 T 14:01
Semtech 37,03 € +1,01%
36,66 € 741 12:38
Ericsson B ADR 5,15 € +0,98%
5,10 € 0 08:09
TELENOR ASA ADR 10,50 € +0,96%
10,40 € 0 08:01
BNC 21,00 € +0,96%
20,80 € 0 12:20
Huntington Bancshares Inc. 13,158 € +0,95%
13,034 € 237 11:19
Transcat 111,00 € +0,91%
110,00 € 0 08:00
Arrow Financial 22,60 € +0,89%
22,40 € 0 08:00
Acadia Pharmaceuticals 13,78 € +0,88%
13,66 € 524 08:00
Cadence Design Systems 268,15 € +0,87%
265,85 € 146 T 13:49
Alnylam Pharmaceuticals 140,45 € +0,86%
139,25 € 5.056 14:17
OneSpan 12,00 € +0,84%
11,90 € 0 08:20
Churchill Downs Inc 122,00 € +0,83%
121,00 € 0 08:01
ausgewählte:
Charts vergleichen