Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,461 € | -2,26% | 2,518 € | 300 | 70.515 | 2,461 - 2,534 € | 16:18:02 | Hist. Kurse | |||
| 2,452 € | -3,08% | 2,53 € | 25 | 4.223 | 2,452 - 2,53 € | 16:12:42 | Hist. Kurse | |||
| 2,507 € | -1,34% | 2,541 € | 100 | 100 | 2,507 - 2,524 € | 10:19:35 | Hist. Kurse | |||
| 2,468 € | -1,67% | 2,51 € | 0 | 0 | 2,4585 - 2,5305 € | 16:17:35 | Hist. Kurse | |||
NYSE | 2,71 $ | +0,18% | 2,705 $ | 877 | 122.290 | 13.06.24 | Hist. Kurse | ||||
Xetra | 2,48 € | -2,52% | 2,544 € | 925 | 15.013 | 2,48 - 2,54 € | 16:03:14 | Hist. Kurse | |||
Nasdaq | 2,705 $ | -0,18% | 2,71 $ | 300 | 12.532 | 13.06.24 | Hist. Kurse | ||||
Frankfurt | 2,478 € | -1,90% | 2,526 € | 1.000 | 6.218 | 2,478 - 2,514 € | 16:03:29 | Hist. Kurse | |||
AMEX | 2,73 $ | 0 % | 2,73 $ | 100 | 3.322 | 2,72 - 2,81 $ | 13.06.24 | Hist. Kurse | |||
Stuttgart | 2,485 € | -1,51% | 2,523 € | 570 | 570 | 2,478 - 2,51 € | 13:25:35 | Hist. Kurse | |||
Düsseldorf | 2,473 € | G | -1,90% | 2,521 € | 0 | 0 | 2,473 - 2,51 € | 12:31:00 | Hist. Kurse | ||
Hamburg | 2,513 € | G | -1,49% | 2,551 € | 0 | 0 | 2,513 - 2,513 € | 08:03:31 | Hist. Kurse | ||
Hannover | 2,514 € | G | -1,45% | 2,551 € | 0 | 0 | 2,514 - 2,514 € | 08:06:35 | Hist. Kurse | ||
München | 2,513 € | G | -1,49% | 2,551 € | 0 | 0 | 2,513 - 2,513 € | 08:00:17 | Hist. Kurse | ||
Berlin | 2,514 € | G | -1,26% | 2,546 € | 0 | 0 | 2,514 - 2,514 € | 08:08:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 17.618 | 2,462 € | 2,476 € | 17.618 | 0,57% | 16:19:47 | |
| 2.032 | 2,461 € | 2,475 € | 10.000 | 0,57% | 16:18:31 | |
| 6.100 | 2,461 € | 2,475 € | 6.100 | 0,57% | 16:18:31 | |
| 0 | 2,461 € | 2,475 € | 0 | 0,57% | 16:17:35 | |
| 30 | 2,69 $ | 2,70 $ | 38 | 0,37% | 15:37:13 | |
| 300 | 2,47 € | 2,484 € | 2.258 | 0,57% | 16:04:47 | |
| 1.209 | 2,47 € | 2,484 € | 2.258 | 0,57% | 16:04:42 | |
| 1.209 | 2,47 € | 2,484 € | 2.258 | 0,57% | 16:04:43 | |
| 4.000 | 2,471 € | 2,486 € | 4.000 | 0,61% | 16:04:47 | |
| 909 | 2,464 € | 2,479 € | 800 | 0,61% | 16:03:14 | |
| 1.000 | 2,471 € | 2,487 € | 1.000 | 0,65% | 16:03:22 | |
| 4.000 | 2,462 € | 2,478 € | 4.000 | 0,65% | 16:03:15 | |
| 87 | 2,67 $ | 2,69 $ | 46 | 0,75% | 15:38:55 | |
| 7 | 2,66 $ | 2,68 $ | 1 | 0,75% | 15:43:07 | |
| 6.100 | 2,468 € | 2,49 € | 6.100 | 0,89% | 16:03:21 | |
| | | | | |
Gesamtvolumen | 95.695 Stück | Höchster Spread (Düsseldorf) | 0,89% | |
Gesamtumsatz | 239.154 € | Niedrigster Spread (Nasdaq) | 0,37% | |
Tageshoch (AMEX, 15:43:07) | 2,73 $ | 2,55671 € | ||
Tagestief (Gettex, 16:12:42) | 2,452 € |
Gesamtvolumen | 96.595 Stück | Höchster Spread (Düsseldorf) | 0,89% | |
Gesamtumsatz | 241.381 € | Niedrigster Spread (Xetra) | 0,57% | |
Tageshoch (Xetra, 09:04:04) | 2,54 € | |||
Tagestief (Gettex, 16:12:42) | 2,452 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |