17.688,88 | +0,12% | +21,32 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 17.619,7 | 17.674,55 | 17.641,57 | 17.652,28 | - | - | |
13.06.24 | 17.715,27 | 17.741,8 | 17.566,32 | 17.667,56 | 0 | - | |
12.06.24 | 17.502,15 | 17.725,39 | 17.490,64 | 17.608,44 | 0 | - | |
11.06.24 | 17.160,42 | 17.345,05 | 17.107,99 | 17.343,55 | 0 | - | |
10.06.24 | 17.083,45 | 17.213,45 | 17.057,34 | 17.192,53 | 0 | - | |
07.06.24 | 17.124,13 | 17.229,31 | 17.090,04 | 17.133,13 | 0 | - | |
06.06.24 | 17.204,87 | 17.235,73 | 17.123,59 | 17.173,12 | 0 | - | |
05.06.24 | 16.974,48 | 17.187,92 | 16.955,56 | 17.187,9 | 0 | - | |
04.06.24 | 16.823,88 | 16.891,87 | 16.750,39 | 16.857,05 | 0 | - | |
03.06.24 | 16.865,7 | 16.909,89 | 16.646,43 | 16.828,67 | 0 | - | |
31.05.24 | 16.771,9 | 16.789,27 | 16.445,54 | 16.735,02 | 0 | - | |
30.05.24 | 16.878,63 | 16.900,46 | 16.690,36 | 16.737,08 | 0 | - | |
29.05.24 | 16.879,35 | 16.989,6 | 16.873,97 | 16.920,58 | 0 | - | |
28.05.24 | 16.988,31 | 17.032,66 | 16.917,51 | 17.019,88 | 0 | - | |
24.05.24 | 16.786,79 | 16.947,79 | 16.771,58 | 16.920,79 | 0 | - | |
23.05.24 | 16.996,38 | 16.996,38 | 16.678,37 | 16.736,03 | 0 | - | |
22.05.24 | 16.839,02 | 16.855,27 | 16.712,09 | 16.801,54 | 0 | - | |
21.05.24 | 16.736,1 | 16.839,02 | 16.719,97 | 16.832,62 | 0 | - | |
20.05.24 | 16.702,02 | 16.823,83 | 16.695,69 | 16.794,87 | 0 | - | |
17.05.24 | 16.708,49 | 16.726,41 | 16.613,84 | 16.685,97 | 0 | - | |
16.05.24 | 16.738,11 | 16.797,83 | 16.693,45 | 16.698,32 | 0 | - | |
15.05.24 | 16.601,14 | 16.749,74 | 16.544,09 | 16.742,39 | 0 | - |
1 Woche | 17.133,1 | +3,24% |
1 Monat | 16.511,2 | +7,13% |
3 Monate | 16.128,5 | +9,67% |
Lfd. Jahr | 15.011,4 | +17,84% |
1 Jahr | 13.626,5 | +29,81% |
3 Jahre | 14.174,1 | +24,80% |
Keine Daten vorhanden |