Top-News
iRobot Handelsplätze
Aktie
WKN: A0F5CC ISIN: US4627261005 US-Symbol: IRBT
8.576
8,608 €
+0,032 €
+0,37%
16:50:38 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
27,70 Mio.
Marktkapitalisierung *
237,54 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
8.576 8.566 8.711 9.17 9.21 9.36 9.41 8.74 8.644 8.67 9.078 8.522 9.078
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,608 € | +0,37% | 8,576 € | 1.500 | 3.442 | 8,482 - 8,708 € | 16:50:38 | Hist. Kurse | |||
| | 8,434 € | -1,54% | 8,566 € | 0 | 154 | 8,434 - 8,702 € | 18:13:39 | Hist. Kurse | |||
| | 8,41 € | -3,46% | 8,711 € | 0 | 0 | 8,381 - 8,711 € | 18:15:03 | Hist. Kurse | |||
| | 8,646 € | -5,71% | 9,17 € | 0 | 0 | 8,646 - 8,646 € | 07:57:37 | Hist. Kurse | |||
| Nasdaq | 9,00 $ | -2,28% | 9,21 $ | 100 | 86.163 | 8,99 - 9,09 $ | 17:44:09 | Hist. Kurse | |||
| NYSE | 9,10 $ | -2,78% | 9,36 $ | 100 | 2.383 | 9,10 - 9,10 $ | 17:33:05 | Hist. Kurse | |||
| AMEX | 9,08 $ | -3,51% | 9,41 $ | 100 | 320 | 10.06.24 | Hist. Kurse | ||||
| Wien | 8,498 € | -2,77% | 8,74 € | 100 | 101 | 8,498 - 8,652 € | 17:32:08 | Hist. Kurse | |||
| Frankfurt | 8,46 € | -2,13% | 8,644 € | 0 | 50 | 8,46 - 8,982 € | 15:58:19 | Hist. Kurse | |||
| Düsseldorf | 8,468 € | G | -2,33% | 8,67 € | 0 | 0 | 8,468 - 8,60 € | 12:31:03 | Hist. Kurse | ||
| München | 8,688 € | -4,30% | 9,078 € | 0 | 0 | 8,688 - 8,688 € | 08:04:27 | Hist. Kurse | |||
| Stuttgart | 8,376 € | -1,71% | 8,522 € | 0 | 0 | 8,376 - 8,376 € | 17:48:57 | Hist. Kurse | |||
| Berlin | 8,526 € | G | -6,08% | 9,078 € | 0 | 0 | 8,526 - 8,526 € | 08:08:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.400 | 8,376 € | 8,444 € | 2.400 | 0,81% | 18:15:00 | |
| | 2.354 | 8,376 € | 8,444 € | 2.354 | 0,81% | 18:15:00 | |
| | 0 | 8,376 € | 8,444 € | 0 | 0,81% | 18:15:03 | |
| | 1.200 | 8,376 € | 8,444 € | 1.200 | 0,81% | 18:15:00 | |
| | 1 | 8,97 $ | - | 0 | 0,00% | 17:17:44 | |
| | 9 | 8,99 $ | 9,01 $ | 6 | 0,22% | 17:44:58 | |
| | 2.500 | 8,412 € | 8,45 € | 2.500 | 0,45% | 17:59:19 | |
| | 3.600 | 8,42 € | 8,48 € | 2.400 | 0,71% | 18:00:13 | |
| | 520 | 8,43 € | 8,508 € | 520 | 0,93% | 18:00:14 | |
| | 1.190 | 8,424 € | 8,514 € | 1.190 | 1,07% | 18:00:14 | |
| | 0 | 8,432 € | 8,532 € | 0 | 1,19% | 17:50:05 | |
| | 2 | 8,99 $ | 9,11 $ | 7 | 1,33% | 17:44:59 | |
| | 180 | 8,356 € | 8,524 € | 180 | 2,01% | 17:59:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 40.043 Stück | Höchster Spread (Frankfurt) | 2,01% | |
| Gesamtumsatz | 340.027 € | Niedrigster Spread (Nasdaq) | 0,22% | |
| Tageshoch (Frankfurt, 10:22:19) | 8,982 € | |||
| Tagestief (Stuttgart, 17:48:57) | 8,376 € |
| Gesamtvolumen | 3.646 Stück | Höchster Spread (Frankfurt) | 2,01% | |
| Gesamtumsatz | 31.389 € | Niedrigster Spread (Stuttgart) | 0,45% | |
| Tageshoch (Frankfurt, 10:22:19) | 8,982 € | |||
| Tagestief (Stuttgart, 17:48:57) | 8,376 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
