Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:20 | 37,70 € | 0 | 0 € | 407 | 15.624 € | ||
21:13:26 | 37,70 € | 0 | 0 € | 407 | 15.624 € | ||
20:54:32 | 37,60 € | 11 | 414 € | 407 | 15.624 € | ||
20:43:24 | 38,00 € | 0 | 0 € | 396 | 15.210 € | ||
19:43:52 | 38,30 € | 0 | 0 € | 396 | 15.210 € | ||
19:14:01 | 38,00 € | 0 | 0 € | 396 | 15.210 € | ||
19:11:46 | 38,30 € | 25 | 957 € | 396 | 15.210 € | ||
18:43:43 | 38,00 € | 0 | 0 € | 371 | 14.253 € | ||
18:19:25 | 38,30 € | 17 | 651 € | 371 | 14.253 € | ||
18:14:02 | 37,70 € | 0 | 0 € | 354 | 13.602 € | ||
17:38:00 | 37,60 € | 1 | 38 € | 354 | 13.602 € | ||
17:25:20 | 38,40 € | 5 | 192 € | 353 | 13.564 € | ||
17:14:10 | 38,00 € | 0 | 0 € | 348 | 13.372 € | ||
16:44:01 | 38,00 € | 0 | 0 € | 348 | 13.372 € | ||
16:33:55 | 38,50 € | 2 | 77 € | 348 | 13.372 € | ||
16:28:41 | 37,70 € | 10 | 377 € | 346 | 13.295 € | ||
16:14:07 | 38,00 € | 0 | 0 € | 336 | 12.918 € | ||
15:20:34 | 38,60 € | 21 | 811 € | 336 | 12.918 € | ||
15:13:26 | 37,90 € | 0 | 0 € | 315 | 12.108 € | ||
14:43:54 | 37,90 € | 0 | 0 € | 315 | 12.108 € | ||
14:38:18 | 37,90 € | 7 | 265 € | 315 | 12.108 € | ||
14:28:24 | 37,70 € | 30 | 1.131 € | 308 | 11.842 € | ||
14:17:32 | 38,40 € | 150 | 5.760 € | 278 | 10.711 € | ||
14:14:01 | 38,20 € | 0 | 0 € | 128 | 4.951 € | ||
13:44:36 | 38,60 € | 10 | 386 € | 128 | 4.951 € | ||
13:44:26 | 38,00 € | 0 | 0 € | 118 | 4.565 € | ||
13:38:45 | 37,90 € | 2 | 76 € | 118 | 4.565 € | ||
13:36:43 | 38,60 € | 13 | 502 € | 116 | 4.489 € | ||
13:24:30 | 38,60 € | 1 | 39 € | 103 | 3.988 € | ||
13:14:22 | 38,20 € | 0 | 0 € | 102 | 3.949 € | ||
12:44:04 | 38,20 € | 0 | 0 € | 102 | 3.949 € | ||
12:24:01 | 38,70 € | 1 | 39 € | 102 | 3.949 € | ||
12:14:10 | 38,20 € | 0 | 0 € | 101 | 3.910 € | ||
11:44:04 | 38,20 € | 0 | 0 € | 101 | 3.910 € | ||
11:13:53 | 38,20 € | 0 | 0 € | 101 | 3.910 € | ||
11:10:24 | 38,80 € | 51 | 1.979 € | 101 | 3.910 € | ||
10:43:38 | 38,20 € | 0 | 0 € | 50 | 1.932 € | ||
10:14:16 | 38,00 € | 0 | 0 € | 50 | 1.932 € | ||
09:50:43 | 38,60 € | 23 | 888 € | 50 | 1.932 € | ||
09:44:24 | 38,00 € | 0 | 0 € | 27 | 1.044 € | ||
09:13:53 | 38,00 € | 0 | 0 € | 27 | 1.044 € | ||
09:08:05 | 38,80 € | 10 | 388 € | 27 | 1.044 € | ||
08:41:11 | 38,50 € | 4 | 154 € | 17 | 656 € | ||
08:29:30 | 38,50 € | 1 | 39 € | 13 | 502 € | ||
08:12:51 | 38,60 € | 12 | 463 € | 12 | 463 € | ||
08:00:27 | 38,00 € | 0 | 0 € | 0 | 0 € |