Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 42,00 € | +2,69% | 40,90 € | 240 | 455 | 41,40 - 42,00 € | 09:54:48 | Hist. Kurse | |||
| 42,60 € | +3,40% | 41,20 € | 1 | 396 | 40,60 - 43,00 € | 10:31:52 | Hist. Kurse | |||
| 42,15 € | +2,06% | 41,30 € | 0 | 0 | 41,30 - 42,45 € | 10:40:19 | Hist. Kurse | |||
München | 42,10 € | +0,48% | 41,90 € | 108 | 631 | 41,10 - 42,10 € | 09:54:33 | Hist. Kurse | |||
Frankfurt | 42,40 € | +1,68% | 41,70 € | 88 | 436 | 41,70 - 42,40 € | 10:15:50 | Hist. Kurse | |||
Nasdaq OTC Other | 43,00 $ | - | - | 0 | 400 | 39,75 - 43,00 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 41,20 € | G | +0,98% | 40,80 € | 0 | 0 | 40,90 - 41,20 € | 09:31:45 | Hist. Kurse | ||
Stuttgart | 40,90 € | 0 % | 40,90 € | 0 | 0 | 40,90 - 40,90 € | 08:20:04 | Hist. Kurse | |||
Berlin | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 41,70 € | 42,50 € | 240 | 1,92% | 10:21:18 | |
| 0 | 41,70 € | 42,60 € | 0 | 2,16% | 10:40:19 | |
| 238 | 41,60 € | 42,50 € | 238 | 2,16% | 10:42:33 | |
| 200 | 42,00 € | 42,50 € | 240 | 1,19% | 09:54:48 | |
| 300 | 41,80 € | 42,60 € | 300 | 1,91% | 10:21:19 | |
| 192 | 41,70 € | 42,50 € | 75 | 1,92% | 10:21:16 | |
| 400 | 41,70 € | 42,90 € | 1.000 | 2,88% | 10:21:16 | |
| | | | | |
Gesamtvolumen | 1.918 Stück | Höchster Spread (Stuttgart) | 2,88% | |
Gesamtumsatz | 80.088 € | Niedrigster Spread (Düsseldorf) | 1,19% | |
Tageshoch (Gettex, 09:57:48) | 43,00 € | |||
Tagestief (Berlin, 07:30:14) | 22,80 € |
Gesamtvolumen | 1.463 Stück | Höchster Spread (Stuttgart) | 2,88% | |
Gesamtumsatz | 61.050 € | Niedrigster Spread (Düsseldorf) | 1,19% | |
Tageshoch (Gettex, 09:57:48) | 43,00 € | |||
Tagestief (Berlin, 07:30:14) | 22,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |