Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,111 € | +3,31% | 1,0754 € | 100 | 1.425 | 1,0716 - 1,1568 € | 31.05.24 | Hist. Kurse | |||
| 1,08 € | 0 % | 1,08 € | 0 | 0 | 1,08 - 1,08 € | 01.06.24 | Hist. Kurse | |||
| 1,0576 € | -3,17% | 1,0922 € | 0 | 0 | - - - € | 30.05.24 | Hist. Kurse | |||
| 1,0654 € | +3,42% | 1,0302 € | 0 | 0 | 1,0654 - 1,0654 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 1,19 $ | +3,48% | 1,15 $ | 1.958 | 3.943.747 | 1,19 - 1,205 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,18 $ | +2,16% | 1,155 $ | 2.199 | 196.845 | 1,18 - 1,205 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,18 $ | +1,72% | 1,16 $ | 100 | 6.097 | 1,18 - 1,18 $ | 31.05.24 | Hist. Kurse | |||
München | 1,055 € | +0,08% | 1,0542 € | 1 | 1 | 1,0542 - 1,055 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,0826 € | G | +1,63% | 1,0652 € | 0 | 0 | 1,0532 - 1,0826 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 0,98 € | -3,69% | 1,0176 € | 0 | 0 | 0,98 - 0,98 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 1,0832 € | +1,63% | 1,0658 € | 0 | 0 | 1,0832 - 1,0832 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,0574 € | G | +3,42% | 1,0224 € | 0 | 0 | 1,0574 - 1,0574 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.157 | 1,0832 € | 1,101 € | 9.157 | 1,64% | 31.05.24 | |
| 5.540 | 1,0832 € | 1,101 € | 5.540 | 1,64% | 31.05.24 | |
| 5.573 | 1,0766 € | 1,1076 € | 5.416 | 2,88% | 31.05.24 | |
| 0 | 1,06 € | 1,10 € | 0 | 3,77% | 01.06.24 | |
| 2.549 | 1,18 $ | 1,19 $ | 6 | 0,85% | 31.05.24 | |
| 2.500 | 1,0834 € | 1,1012 € | 2.500 | 1,64% | 31.05.24 | |
| 26 | 1,17 $ | 1,20 $ | 26 | 2,56% | 31.05.24 | |
| 5.573 | 1,0766 € | 1,1076 € | 5.416 | 2,88% | 31.05.24 | |
| 30 | 1,15 $ | 1,19 $ | 1 | 3,48% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Nasdaq) | 0,85% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,64% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |