Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:27:10 | 27.476,12 - | 0 | 0 - | 0 | 0 - | ||
10:27:09 | 27.475,84 - | 0 | 0 - | 0 | 0 - | ||
10:27:08 | 27.475,84 - | 0 | 0 - | 0 | 0 - | ||
10:27:07 | 27.475,84 - | 0 | 0 - | 0 | 0 - | ||
10:27:06 | 27.475,84 - | 0 | 0 - | 0 | 0 - | ||
10:27:05 | 27.475,84 - | 0 | 0 - | 0 | 0 - | ||
10:27:04 | 27.475,84 - | 0 | 0 - | 0 | 0 - | ||
10:27:03 | 27.475,42 - | 0 | 0 - | 0 | 0 - | ||
10:27:02 | 27.475,49 - | 0 | 0 - | 0 | 0 - | ||
10:27:01 | 27.475,19 - | 0 | 0 - | 0 | 0 - | ||
10:27:00 | 27.475,19 - | 0 | 0 - | 0 | 0 - | ||
10:26:59 | 27.475,33 - | 0 | 0 - | 0 | 0 - | ||
10:26:58 | 27.475,33 - | 0 | 0 - | 0 | 0 - | ||
10:26:57 | 27.475,33 - | 0 | 0 - | 0 | 0 - | ||
10:26:56 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:55 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:54 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:53 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:52 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:51 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:50 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:49 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:48 | 27.475,94 - | 0 | 0 - | 0 | 0 - | ||
10:26:47 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:46 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:45 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:44 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:43 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:42 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:41 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:40 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:39 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:38 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:37 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:36 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:35 | 27.476,67 - | 0 | 0 - | 0 | 0 - | ||
10:26:34 | 27.476,83 - | 0 | 0 - | 0 | 0 - | ||
10:26:33 | 27.477,52 - | 0 | 0 - | 0 | 0 - | ||
10:26:32 | 27.477,15 - | 0 | 0 - | 0 | 0 - | ||
10:26:31 | 27.477,15 - | 0 | 0 - | 0 | 0 - | ||
10:26:30 | 27.476,99 - | 0 | 0 - | 0 | 0 - | ||
10:26:29 | 27.476,99 - | 0 | 0 - | 0 | 0 - | ||
10:26:28 | 27.475,78 - | 0 | 0 - | 0 | 0 - | ||
10:26:27 | 27.475,5 - | 0 | 0 - | 0 | 0 - | ||
10:26:26 | 27.475,5 - | 0 | 0 - | 0 | 0 - | ||
10:26:25 | 27.475,5 - | 0 | 0 - | 0 | 0 - | ||
10:26:24 | 27.475,5 - | 0 | 0 - | 0 | 0 - | ||
10:26:23 | 27.475,5 - | 0 | 0 - | 0 | 0 - | ||
10:26:22 | 27.474,85 - | 0 | 0 - | 0 | 0 - | ||
10:26:21 | 27.474,85 - | 0 | 0 - | 0 | 0 - | ||
10:26:20 | 27.474,85 - | 0 | 0 - | 0 | 0 - | ||
10:26:19 | 27.474,85 - | 0 | 0 - | 0 | 0 - | ||
10:26:18 | 27.474,85 - | 0 | 0 - | 0 | 0 - | ||
10:26:17 | 27.474,85 - | 0 | 0 - | 0 | 0 - | ||
10:26:16 | 27.474,85 - | 0 | 0 - | 0 | 0 - | ||
10:26:15 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:14 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:13 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:12 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:11 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:10 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:09 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:08 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:07 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:06 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:05 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:04 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:03 | 27.475,87 - | 0 | 0 - | 0 | 0 - | ||
10:26:02 | 27.475,7 - | 0 | 0 - | 0 | 0 - | ||
10:26:01 | 27.475,7 - | 0 | 0 - | 0 | 0 - | ||
10:26:00 | 27.476,85 - | 0 | 0 - | 0 | 0 - | ||
10:25:59 | 27.476,85 - | 0 | 0 - | 0 | 0 - | ||
10:25:58 | 27.476,29 - | 0 | 0 - | 0 | 0 - | ||
10:25:57 | 27.476,29 - | 0 | 0 - | 0 | 0 - | ||
10:25:56 | 27.476,29 - | 0 | 0 - | 0 | 0 - | ||
10:25:55 | 27.476,29 - | 0 | 0 - | 0 | 0 - | ||
10:25:54 | 27.476,29 - | 0 | 0 - | 0 | 0 - | ||
10:25:53 | 27.476,29 - | 0 | 0 - | 0 | 0 - | ||
10:25:52 | 27.476,29 - | 0 | 0 - | 0 | 0 - | ||
10:25:51 | 27.476,55 - | 0 | 0 - | 0 | 0 - | ||
10:25:50 | 27.477,28 - | 0 | 0 - | 0 | 0 - | ||
10:25:49 | 27.477,28 - | 0 | 0 - | 0 | 0 - | ||
10:25:48 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:47 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:46 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:45 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:44 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:43 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:42 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:41 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:40 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:39 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:38 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:37 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:36 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:35 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:34 | 27.477,73 - | 0 | 0 - | 0 | 0 - | ||
10:25:33 | 27.476,28 - | 0 | 0 - | 0 | 0 - | ||
10:25:32 | 27.476,28 - | 0 | 0 - | 0 | 0 - | ||
10:25:31 | 27.476,75 - | 0 | 0 - | 0 | 0 - |