Top-News
  • Watchlist
  • Glocke
  • Handeln

    • MDAX (Performance)

    27.484,62 +0,16% +43,39
    11:10:34 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846741
    ISIN: DE0008467416
    Symbol: MDAX
    Typ: Index
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,42: UK62G5

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 68,80 € +196,04% 23,24 € 69,75 € 14,52 € 1,36% 373,83% Hist. Kurse »
    Aroundtown SA 2,146 € +113,32% 1,006 € 2,533 € 0,8764 € 15,28% 144,87% Hist. Kurse »
    TAG Immobilien AG 14,81 € +95,95% 7,558 € 14,88 € 7,12 € 0,47% 108,01% Hist. Kurse »
    LEG Immobilien 86,64 € +68,10% 51,54 € 87,54 € 46,17 € 1,03% 87,65% Hist. Kurse »
    Utd. Internet AG 22,84 € +61,19% 14,17 € 25,06 € 12,38 € 8,86% 84,49% Hist. Kurse »
    Talanx AG 71,60 € +44,24% 49,64 € 74,20 € 48,54 € 3,50% 47,51% Hist. Kurse »
    Ströer 67,50 € +43,80% 46,94 € 67,65 € 41,08 € 0,22% 64,31% Hist. Kurse »
    Bilfinger SE 50,60 € +42,45% 35,52 € 50,70 € 30,22 € 0,20% 67,44% Hist. Kurse »
    Kion Group AG 45,25 € +29,14% 35,04 € 51,68 € 28,09 € 12,44% 61,09% Hist. Kurse »
    Hochtief AG 99,30 € +29,13% 76,90 € 111,90 € 75,15 € 11,26% 32,14% Hist. Kurse »
    Fuchs SE Vz 44,74 € +25,89% 35,54 € 47,18 € 33,12 € 5,17% 35,08% Hist. Kurse »
    CTS Eventim 81,05 € +24,69% 65,00 € 86,30 € 52,30 € 6,08% 54,97% Hist. Kurse »
    Nordex SE 14,25 € +22,95% 11,59 € 15,77 € 8,616 € 9,64% 65,39% Hist. Kurse »
    Nemetschek SE 88,85 € +20,98% 73,44 € 93,22 € 55,52 € 4,69% 60,03% Hist. Kurse »
    Scout24 SE 71,75 € +19,90% 59,84 € 72,90 € 53,28 € 1,58% 34,67% Hist. Kurse »
    Hensoldt 38,82 € +19,15% 32,58 € 44,58 € 23,34 € 12,92% 66,32% Hist. Kurse »
    Bechtle AG 46,56 € +18,96% 39,14 € 52,42 € 34,85 € 11,18% 33,60% Hist. Kurse »
    Hella KgaA 84,70 € +16,35% 72,80 € 92,70 € 64,10 € 8,63% 32,14% Hist. Kurse »
    Krones AG 126,40 € +14,29% 110,60 € 133,40 € 89,25 € 5,25% 41,62% Hist. Kurse »
    Redcare Pharmacy NV 109,80 € +12,27% 97,80 € 153,00 € 81,64 € 28,24% 34,49% Hist. Kurse »
    Jungheinrich AG Vz 34,86 € +10,81% 31,46 € 39,38 € 24,62 € 11,48% 41,59% Hist. Kurse »
    Knorr Bremse 74,55 € +9,89% 67,84 € 75,65 € 51,02 € 1,45% 46,12% Hist. Kurse »
    Puma 51,30 € +8,14% 47,44 € 65,98 € 35,60 € 22,25% 44,10% Hist. Kurse »
    Siltronic 73,90 € +7,57% 68,70 € 94,00 € 66,65 € 21,38% 10,88% Hist. Kurse »
    Encavis 16,95 € +7,31% 15,795 € 17,16 € 10,715 € 1,22% 58,19% Hist. Kurse »
    Aurubis AG 80,15 € +6,81% 75,04 € 85,96 € 57,36 € 6,76% 39,73% Hist. Kurse »
    Fraport AG 52,65 € +4,34% 50,46 € 57,60 € 44,24 € 8,59% 19,01% Hist. Kurse »
    Evonik Industries AG 20,35 € +3,93% 19,58 € 20,96 € 15,79 € 2,91% 28,88% Hist. Kurse »
    Freenet AG 23,80 € -1,41% 24,14 € 27,42 € 20,88 € 13,20% 13,98% Hist. Kurse »
    Gerresheimer AG 99,80 € -4,31% 104,30 € 122,90 € 81,35 € 18,80% 22,68% Hist. Kurse »
    Fresenius Medical Care AG 40,57 € -5,14% 42,77 € 49,62 € 30,16 € 18,24% 34,52% Hist. Kurse »
    Stabilus SE 56,60 € -6,14% 60,30 € 67,00 € 48,74 € 15,52% 16,13% Hist. Kurse »
    GEA Group AG 37,64 € -6,72% 40,35 € 40,69 € 31,69 € 7,50% 18,78% Hist. Kurse »
    Jenoptik AG 27,72 € -8,94% 30,44 € 32,92 € 19,96 € 15,80% 38,88% Hist. Kurse »
    Carl Zeiss Meditec AG 94,85 € -13,06% 109,10 € 123,75 € 72,60 € 23,35% 30,65% Hist. Kurse »
    Befesa 32,54 € -14,37% 38,00 € 39,00 € 23,48 € 16,56% 38,59% Hist. Kurse »
    K+S AG 13,67 € -17,28% 16,525 € 18,475 € 12,155 € 26,01% 12,46% Hist. Kurse »
    Delivery Hero SE 30,68 € -17,33% 37,11 € 43,955 € 14,92 € 30,20% 105,63% Hist. Kurse »
    Wacker Chemie AG 103,85 € -19,43% 128,90 € 141,95 € 90,34 € 26,84% 14,95% Hist. Kurse »
    Aixtron SE 23,10 € -20,23% 28,96 € 39,89 € 21,29 € 42,09% 8,50% Hist. Kurse »
    TeamViewer SE 12,125 € -21,44% 15,435 € 17,745 € 11,20 € 31,67% 8,26% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 30,10 € -21,82% 38,50 € 39,42 € 28,85 € 23,64% 4,33% Hist. Kurse »
    Hugo Boss AG 50,44 € -25,12% 67,36 € 75,76 € 45,70 € 33,42% 10,37% Hist. Kurse »
    Lanxess AG 26,30 € -26,78% 35,92 € 36,56 € 20,14 € 28,06% 30,59% Hist. Kurse »
    thyssenkrupp 5,01 € -27,07% 6,87 € 7,54 € 4,291 € 33,55% 16,76% Hist. Kurse »
    Lufthansa 6,682 € -31,20% 9,712 € 9,771 € 6,302 € 31,61% 6,03% Hist. Kurse »
    Sixt SE St 79,65 € -31,45% 116,20 € 122,40 € 76,30 € 34,93% 4,39% Hist. Kurse »
    Evotec 9,795 € -50,83% 19,92 € 24,44 € 8,52 € 59,92% 14,96% Hist. Kurse »
    SMA Solar Technology AG 48,30 € -51,99% 100,60 € 112,70 € 42,20 € 57,14% 14,45% Hist. Kurse »
    HelloFresh SE 5,68 € -73,98% 21,83 € 34,36 € 5,45 € 83,47% 4,22% Hist. Kurse »
    ausgewählte:
    Charts vergleichen